| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 366.4 | 372.05 | 356.45 | 370.15 | 370.15 | -0.25 (-0.07%) | 133,653 |
| 21 Apr 2020 | INR | 372.8 | 374.65 | 357.05 | 370.4 | 370.4 | -8.05 (-2.13%) | 108,426 |
| 20 Apr 2020 | INR | 365 | 389.9 | 365 | 378.45 | 378.45 | +8.8 (+2.38%) | 362,860 |
| 17 Apr 2020 | INR | 342 | 371.35 | 342 | 369.65 | 369.65 | +34.7 (+10.36%) | 306,072 |
| 16 Apr 2020 | INR | 320 | 342.75 | 317.25 | 334.95 | 334.95 | +5.85 (+1.78%) | 216,686 |
| 15 Apr 2020 | INR | 339 | 355.55 | 326.2 | 329.1 | 329.1 | -13.4 (-3.91%) | 119,204 |
| 13 Apr 2020 | INR | 341 | 345.25 | 324.2 | 342.5 | 342.5 | +1.5 (+0.44%) | 174,612 |
| 9 Apr 2020 | INR | 346.5 | 354.55 | 334.2 | 341 | 341 | +0.5 (+0.15%) | 209,052 |
| 8 Apr 2020 | INR | 358 | 368.5 | 334.6 | 340.5 | 340.5 | -16.75 (-4.69%) | 249,803 |
| 7 Apr 2020 | INR | 344.9 | 360 | 337.6 | 357.25 | 357.25 | +18.55 (+5.48%) | 173,859 |
| 3 Apr 2020 | INR | 344.55 | 353.5 | 326.05 | 338.7 | 338.7 | -3.95 (-1.15%) | 237,358 |
| 1 Apr 2020 | INR | 355 | 367.7 | 340.6 | 342.65 | 342.65 | -13.05 (-3.67%) | 104,085 |
| 31 Mar 2020 | INR | 345 | 360.9 | 334 | 355.7 | 355.7 | +22 (+6.59%) | 142,414 |
| 30 Mar 2020 | INR | 310 | 336.75 | 300.65 | 333.7 | 333.7 | +16.85 (+5.32%) | 173,260 |
| 27 Mar 2020 | INR | 332.1 | 350.55 | 304.65 | 316.85 | 316.85 | -12.3 (-3.74%) | 323,655 |
| 26 Mar 2020 | INR | 315 | 366.2 | 313.6 | 329.15 | 329.15 | +10.7 (+3.36%) | 456,160 |
| 25 Mar 2020 | INR | 249.6 | 325 | 247.85 | 318.45 | 318.45 | +64.1 (+25.20%) | 247,033 |
| 24 Mar 2020 | INR | 240.5 | 264 | 221.95 | 254.35 | 254.35 | +13.7 (+5.69%) | 299,383 |
| 23 Mar 2020 | INR | 282 | 291 | 231.8 | 240.65 | 240.65 | -63.7 (-20.93%) | 193,046 |
| 20 Mar 2020 | INR | 289.3 | 313 | 282.3 | 304.35 | 304.35 | +22.85 (+8.12%) | 206,555 |
| 19 Mar 2020 | INR | 285 | 296.25 | 266.75 | 281.5 | 281.5 | -19.55 (-6.49%) | 197,958 |
| 18 Mar 2020 | INR | 339.95 | 339.95 | 287.9 | 301.05 | 301.05 | -34.1 (-10.17%) | 164,739 |
| 17 Mar 2020 | INR | 341 | 369.5 | 330.85 | 335.15 | 335.15 | -24.8 (-6.89%) | 87,467 |
| 16 Mar 2020 | INR | 379.9 | 391.3 | 355 | 359.95 | 359.95 | -23.15 (-6.04%) | 82,691 |
| 13 Mar 2020 | INR | 365 | 396.5 | 334.85 | 383.1 | 383.1 | +11.05 (+2.97%) | 212,158 |
| 12 Mar 2020 | INR | 399.95 | 399.95 | 362.05 | 372.05 | 372.05 | -32.65 (-8.07%) | 100,132 |
| 11 Mar 2020 | INR | 397.95 | 408.45 | 379.8 | 404.7 | 404.7 | +10.85 (+2.75%) | 63,016 |
| 9 Mar 2020 | INR | 410.25 | 410.25 | 381.25 | 393.85 | 393.85 | -19.4 (-4.69%) | 72,402 |
| 6 Mar 2020 | INR | 421.85 | 424.2 | 405.1 | 413.25 | 413.25 | -19.15 (-4.43%) | 115,537 |
| 5 Mar 2020 | INR | 446.5 | 446.8 | 430.65 | 432.4 | 432.4 | -12.85 (-2.89%) | 106,654 |
