| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 553.05 | 569 | 553 | 562.45 | 562.45 | +11.6 (+2.11%) | 39,942 |
| 29 Nov 2023 | INR | 552.7 | 556 | 548.55 | 550.85 | 550.85 | -0.8 (-0.15%) | 86,987 |
| 28 Nov 2023 | INR | 556 | 557.55 | 550.7 | 551.65 | 551.65 | -3.8 (-0.68%) | 24,566 |
| 24 Nov 2023 | INR | 551.6 | 563 | 551.6 | 555.45 | 555.45 | -0.45 (-0.08%) | 27,646 |
| 23 Nov 2023 | INR | 552.4 | 563.9 | 552.4 | 555.9 | 555.9 | -1.85 (-0.33%) | 11,557 |
| 22 Nov 2023 | INR | 555.85 | 565.5 | 550 | 557.75 | 557.75 | +1.9 (+0.34%) | 335,994 |
| 21 Nov 2023 | INR | 552 | 562 | 548.35 | 555.85 | 555.85 | +6 (+1.09%) | 71,589 |
| 20 Nov 2023 | INR | 559 | 559.7 | 547.8 | 549.85 | 549.85 | -9.85 (-1.76%) | 15,856 |
| 17 Nov 2023 | INR | 548.75 | 572.45 | 544.75 | 559.7 | 559.7 | +11.4 (+2.08%) | 102,760 |
| 16 Nov 2023 | INR | 543.2 | 555.55 | 538.05 | 548.3 | 548.3 | +5.1 (+0.94%) | 45,330 |
| 15 Nov 2023 | INR | 532.05 | 547.15 | 531.3 | 543.2 | 543.2 | +17.1 (+3.25%) | 70,122 |
| 13 Nov 2023 | INR | 525.55 | 532.2 | 523 | 526.1 | 526.1 | -4.1 (-0.77%) | 8,094 |
| 10 Nov 2023 | INR | 522.4 | 531.8 | 522.4 | 530.2 | 530.2 | +2.2 (+0.42%) | 11,252 |
| 9 Nov 2023 | INR | 534.75 | 534.75 | 525.9 | 528 | 528 | -2.4 (-0.45%) | 11,678 |
| 8 Nov 2023 | INR | 537.9 | 540 | 527.7 | 530.4 | 530.4 | -7.4 (-1.38%) | 18,787 |
| 7 Nov 2023 | INR | 521.95 | 539 | 517 | 537.8 | 537.8 | +15.8 (+3.03%) | 60,845 |
| 6 Nov 2023 | INR | 520.8 | 526 | 520.8 | 522 | 522 | +1.7 (+0.33%) | 25,596 |
| 3 Nov 2023 | INR | 525.65 | 526 | 519.65 | 520.3 | 520.3 | -4.25 (-0.81%) | 18,700 |
| 2 Nov 2023 | INR | 517 | 525.65 | 515 | 524.55 | 524.55 | +9.25 (+1.80%) | 18,916 |
| 1 Nov 2023 | INR | 526 | 527.6 | 514.5 | 515.3 | 515.3 | -10.8 (-2.05%) | 17,244 |
| 31 Oct 2023 | INR | 520.05 | 529.65 | 520.05 | 526.1 | 526.1 | +5.9 (+1.13%) | 19,961 |
| 30 Oct 2023 | INR | 519.35 | 521.95 | 512.05 | 520.2 | 520.2 | +1.85 (+0.36%) | 10,251 |
| 27 Oct 2023 | INR | 513.55 | 522.75 | 510.25 | 518.35 | 518.35 | +7.35 (+1.44%) | 20,432 |
| 26 Oct 2023 | INR | 517.6 | 517.6 | 504.95 | 511 | 511 | -6.75 (-1.30%) | 19,727 |
| 25 Oct 2023 | INR | 525 | 525.5 | 515 | 517.75 | 517.75 | -3 (-0.58%) | 15,421 |
| 23 Oct 2023 | INR | 526.2 | 530.15 | 518.4 | 520.75 | 520.75 | -5.25 (-1.00%) | 19,817 |
| 20 Oct 2023 | INR | 521 | 528.5 | 517 | 526 | 526 | +3.45 (+0.66%) | 32,848 |
| 19 Oct 2023 | INR | 521.95 | 526.2 | 516.4 | 522.55 | 522.55 | +1.5 (+0.29%) | 42,411 |
| 18 Oct 2023 | INR | 526.35 | 526.55 | 512.4 | 521.05 | 521.05 | -12.5 (-2.34%) | 384,345 |
| 17 Oct 2023 | INR | 534.05 | 535.5 | 528.3 | 533.55 | 533.55 | +2.45 (+0.46%) | 54,127 |
