| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 340.5 | 353.6 | 340.05 | 342 | 342 | -1.6 (-0.47%) | 172,054 |
| 11 Mar 2019 | INR | 344 | 350 | 339.05 | 343.6 | 343.6 | +2.9 (+0.85%) | 73,058 |
| 8 Mar 2019 | INR | 323 | 347 | 322.4 | 340.7 | 340.7 | +10.4 (+3.15%) | 304,648 |
| 7 Mar 2019 | INR | 338.55 | 338.55 | 328.1 | 330.3 | 330.3 | -11.8 (-3.45%) | 96,792 |
| 6 Mar 2019 | INR | 328.8 | 344.8 | 328.8 | 342.1 | 342.1 | +14.9 (+4.55%) | 374,723 |
| 5 Mar 2019 | INR | 325.15 | 331.8 | 325 | 327.2 | 327.2 | +4 (+1.24%) | 49,464 |
| 1 Mar 2019 | INR | 323.1 | 332 | 320.7 | 323.2 | 323.2 | +3.1 (+0.97%) | 127,359 |
| 28 Feb 2019 | INR | 324 | 324.75 | 318.5 | 320.1 | 320.1 | -0.75 (-0.23%) | 52,922 |
| 27 Feb 2019 | INR | 317.55 | 322.85 | 312.05 | 320.85 | 320.85 | +8.8 (+2.82%) | 64,988 |
| 26 Feb 2019 | INR | 316.2 | 316.2 | 305.1 | 312.05 | 312.05 | -4.15 (-1.31%) | 45,739 |
| 25 Feb 2019 | INR | 314.9 | 327.55 | 313.3 | 316.2 | 316.2 | +1.95 (+0.62%) | 97,125 |
| 22 Feb 2019 | INR | 317 | 319.2 | 313.05 | 314.25 | 314.25 | -0.75 (-0.24%) | 73,649 |
| 21 Feb 2019 | INR | 304 | 318.35 | 301.5 | 315 | 315 | +12.55 (+4.15%) | 86,713 |
| 20 Feb 2019 | INR | 303.9 | 305.4 | 300 | 302.45 | 302.45 | +1.8 (+0.60%) | 729,404 |
| 19 Feb 2019 | INR | 304.6 | 305.95 | 299.75 | 300.65 | 300.65 | -2.05 (-0.68%) | 26,009 |
| 18 Feb 2019 | INR | 304 | 307.6 | 301.3 | 302.7 | 302.7 | -0.05 (-0.02%) | 33,390 |
| 15 Feb 2019 | INR | 303.75 | 313 | 299.7 | 302.75 | 302.75 | -0.95 (-0.31%) | 67,682 |
| 14 Feb 2019 | INR | 307.95 | 307.95 | 301.5 | 303.7 | 303.7 | +2.45 (+0.81%) | 24,213 |
| 13 Feb 2019 | INR | 299.4 | 308.35 | 299.4 | 301.25 | 301.25 | +2.85 (+0.96%) | 59,673 |
| 12 Feb 2019 | INR | 300 | 307.65 | 296.05 | 298.4 | 298.4 | +0.85 (+0.29%) | 57,441 |
| 11 Feb 2019 | INR | 312.5 | 313 | 296.05 | 297.55 | 297.55 | -15.05 (-4.81%) | 53,628 |
| 8 Feb 2019 | INR | 310.7 | 317 | 308 | 312.6 | 312.6 | +0.25 (+0.08%) | 70,369 |
| 7 Feb 2019 | INR | 292 | 315.6 | 291.45 | 312.35 | 312.35 | +24.45 (+8.49%) | 270,277 |
| 6 Feb 2019 | INR | 286.25 | 289.85 | 285.5 | 287.9 | 287.9 | +1.25 (+0.44%) | 33,901 |
| 5 Feb 2019 | INR | 284.95 | 287.45 | 281.25 | 286.65 | 286.65 | +2.2 (+0.77%) | 42,441 |
| 4 Feb 2019 | INR | 288.05 | 288.1 | 277.95 | 284.45 | 284.45 | -2.15 (-0.75%) | 72,464 |
| 1 Feb 2019 | INR | 287.35 | 291.95 | 283 | 286.6 | 286.6 | +0.35 (+0.12%) | 108,470 |
| 31 Jan 2019 | INR | 296 | 296 | 284.25 | 286.25 | 286.25 | -5.9 (-2.02%) | 78,470 |
| 30 Jan 2019 | INR | 295 | 296 | 290.5 | 292.15 | 292.15 | -0.95 (-0.32%) | 51,843 |
| 29 Jan 2019 | INR | 287.3 | 295.3 | 287.3 | 293.1 | 293.1 | +1.8 (+0.62%) | 583,293 |
