| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 554.3 | 568.85 | 554.3 | 563.85 | 563.85 | +3.9 (+0.70%) | 14,817 |
| 30 Aug 2023 | INR | 548.7 | 565.35 | 548.7 | 559.95 | 559.95 | +2.5 (+0.45%) | 19,511 |
| 29 Aug 2023 | INR | 544.4 | 560.15 | 544.4 | 557.45 | 557.45 | +9.4 (+1.72%) | 27,931 |
| 28 Aug 2023 | INR | 545 | 555.1 | 545 | 548.05 | 548.05 | -0.55 (-0.10%) | 42,859 |
| 25 Aug 2023 | INR | 538.15 | 550.05 | 538.15 | 548.6 | 548.6 | +4.2 (+0.77%) | 24,756 |
| 24 Aug 2023 | INR | 556.95 | 556.95 | 543.1 | 544.4 | 544.4 | -4.8 (-0.87%) | 22,355 |
| 23 Aug 2023 | INR | 546.55 | 553.7 | 546.55 | 549.2 | 549.2 | +1.7 (+0.31%) | 26,459 |
| 22 Aug 2023 | INR | 539 | 560.85 | 539 | 547.5 | 547.5 | +9.6 (+1.78%) | 89,111 |
| 21 Aug 2023 | INR | 534.4 | 542.3 | 534.4 | 537.9 | 537.9 | +0.6 (+0.11%) | 19,008 |
| 18 Aug 2023 | INR | 538.4 | 543.15 | 536.1 | 537.3 | 537.3 | -5.8 (-1.07%) | 18,168 |
| 17 Aug 2023 | INR | 544.15 | 549 | 540.75 | 543.1 | 543.1 | -2.75 (-0.50%) | 18,534 |
| 16 Aug 2023 | INR | 544.15 | 553.7 | 544.15 | 545.85 | 545.85 | -8.85 (-1.60%) | 17,851 |
| 14 Aug 2023 | INR | 557.15 | 559.5 | 548.9 | 554.7 | 554.7 | -4.7 (-0.84%) | 34,077 |
| 11 Aug 2023 | INR | 575 | 575.2 | 555.8 | 559.4 | 559.4 | -16.15 (-2.81%) | 27,213 |
| 10 Aug 2023 | INR | 570.7 | 580 | 570.7 | 575.55 | 575.55 | -2.2 (-0.38%) | 13,745 |
| 9 Aug 2023 | INR | 575.05 | 586 | 568.85 | 577.75 | 577.75 | -3.55 (-0.61%) | 28,569 |
| 8 Aug 2023 | INR | 575.6 | 585 | 572.25 | 581.3 | 581.3 | +3.15 (+0.54%) | 51,188 |
| 7 Aug 2023 | INR | 574.05 | 581.05 | 571.4 | 578.15 | 578.15 | -0.8 (-0.14%) | 19,900 |
| 4 Aug 2023 | INR | 575.95 | 582 | 568.1 | 578.95 | 578.95 | +8.45 (+1.48%) | 24,292 |
| 3 Aug 2023 | INR | 559.05 | 575.75 | 559.05 | 570.5 | 570.5 | +2.75 (+0.48%) | 21,465 |
| 2 Aug 2023 | INR | 568.05 | 577.05 | 562.7 | 567.75 | 567.75 | -6.3 (-1.10%) | 28,068 |
| 1 Aug 2023 | INR | 576.4 | 583.25 | 571 | 574.05 | 574.05 | -4.7 (-0.81%) | 29,630 |
| 31 Jul 2023 | INR | 575.85 | 581.55 | 573.4 | 578.75 | 578.75 | -1.35 (-0.23%) | 28,240 |
| 28 Jul 2023 | INR | 572.3 | 581.5 | 567.8 | 580.1 | 580.1 | +7.95 (+1.39%) | 23,355 |
| 27 Jul 2023 | INR | 574.05 | 585.9 | 571.15 | 572.15 | 572.15 | -4.65 (-0.81%) | 45,309 |
| 26 Jul 2023 | INR | 570.65 | 579.5 | 566.5 | 576.8 | 576.8 | -1.15 (-0.20%) | 38,949 |
| 25 Jul 2023 | INR | 567 | 580.5 | 566.6 | 577.95 | 577.95 | +7.8 (+1.37%) | 52,247 |
| 24 Jul 2023 | INR | 552 | 573.1 | 551.5 | 570.15 | 570.15 | +19.35 (+3.51%) | 51,942 |
| 21 Jul 2023 | INR | 548 | 554.45 | 545.05 | 550.8 | 550.8 | +3 (+0.55%) | 74,062 |
| 20 Jul 2023 | INR | 564.9 | 564.9 | 545.45 | 547.8 | 547.8 | -11.5 (-2.06%) | 40,868 |
