| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 317.35 | 319.65 | 315.2 | 317.05 | 317.05 | +0.4 (+0.13%) | 259,693 |
| 6 Oct 2016 | INR | 314 | 322.85 | 314 | 316.65 | 316.65 | +3.1 (+0.99%) | 1,218,058 |
| 5 Oct 2016 | INR | 305 | 315 | 304.05 | 313.55 | 313.55 | +9.45 (+3.11%) | 1,037,751 |
| 4 Oct 2016 | INR | 309.45 | 309.7 | 303.15 | 304.1 | 304.1 | -5.7 (-1.84%) | 485,907 |
| 3 Oct 2016 | INR | 313.8 | 314 | 307.2 | 309.8 | 309.8 | -0.3 (-0.10%) | 636,190 |
| 30 Sep 2016 | INR | 297.7 | 312.5 | 293.05 | 310.1 | 310.1 | +12.45 (+4.18%) | 2,306,009 |
| 29 Sep 2016 | INR | 329 | 333.9 | 295.5 | 297.65 | 297.65 | 0.0 (0.0%) | 12,720,399 |
