| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 578.85 | 578.85 | 547.7 | 559.3 | 559.3 | -16 (-2.78%) | 143,896 |
| 18 Jul 2023 | INR | 589.95 | 589.95 | 568.5 | 575.3 | 575.3 | -7.15 (-1.23%) | 139,527 |
| 17 Jul 2023 | INR | 590.05 | 590.95 | 573 | 582.45 | 582.45 | -5.15 (-0.88%) | 41,266 |
| 14 Jul 2023 | INR | 598.2 | 605 | 581.75 | 587.6 | 587.6 | -11.15 (-1.86%) | 39,894 |
| 13 Jul 2023 | INR | 602.5 | 615.55 | 596 | 598.75 | 598.75 | +1.95 (+0.33%) | 56,889 |
| 12 Jul 2023 | INR | 588.25 | 601.6 | 588.25 | 596.8 | 596.8 | +2.85 (+0.48%) | 21,809 |
| 11 Jul 2023 | INR | 598.7 | 605.95 | 588.3 | 593.95 | 593.95 | -1.75 (-0.29%) | 102,022 |
| 10 Jul 2023 | INR | 575.55 | 599.25 | 575.55 | 595.7 | 595.7 | +23.25 (+4.06%) | 104,404 |
| 7 Jul 2023 | INR | 571.1 | 581.2 | 570.6 | 572.45 | 572.45 | -3.7 (-0.64%) | 31,701 |
| 6 Jul 2023 | INR | 570.2 | 582.3 | 570.2 | 576.15 | 576.15 | +5.5 (+0.96%) | 26,656 |
| 5 Jul 2023 | INR | 563.05 | 577.35 | 563.05 | 570.65 | 570.65 | +5.1 (+0.90%) | 178,394 |
| 4 Jul 2023 | INR | 568.6 | 578.4 | 562.65 | 565.55 | 565.55 | -12.4 (-2.15%) | 53,710 |
| 3 Jul 2023 | INR | 565.55 | 580 | 565.55 | 577.95 | 577.95 | +5.55 (+0.97%) | 220,971 |
| 30 Jun 2023 | INR | 570.65 | 574.5 | 564.25 | 572.4 | 572.4 | -1.05 (-0.18%) | 53,597 |
| 28 Jun 2023 | INR | 580.05 | 583.15 | 571.05 | 573.45 | 573.45 | -6.45 (-1.11%) | 40,513 |
| 27 Jun 2023 | INR | 558.45 | 582 | 558.45 | 579.9 | 579.9 | +16.2 (+2.87%) | 54,746 |
| 26 Jun 2023 | INR | 551.05 | 577.65 | 551.05 | 563.7 | 563.7 | +7.45 (+1.34%) | 84,314 |
| 23 Jun 2023 | INR | 558.05 | 567.7 | 554.4 | 556.25 | 556.25 | -6.4 (-1.14%) | 65,311 |
| 22 Jun 2023 | INR | 563.35 | 577.6 | 559.85 | 562.65 | 562.65 | -5.25 (-0.92%) | 78,922 |
| 21 Jun 2023 | INR | 563.75 | 571.8 | 560.8 | 567.9 | 567.9 | +4.5 (+0.80%) | 87,951 |
| 20 Jun 2023 | INR | 552.95 | 566.15 | 551.6 | 563.4 | 563.4 | +14.35 (+2.61%) | 78,653 |
| 19 Jun 2023 | INR | 533.05 | 552.95 | 530.4 | 549.05 | 549.05 | +13.9 (+2.60%) | 90,304 |
| 16 Jun 2023 | INR | 510.05 | 541 | 510.05 | 535.15 | 535.15 | +23 (+4.49%) | 84,235 |
| 15 Jun 2023 | INR | 518.9 | 518.9 | 510.25 | 512.15 | 512.15 | -7.55 (-1.45%) | 43,449 |
| 14 Jun 2023 | INR | 508.1 | 523 | 508.1 | 519.7 | 519.7 | +12.15 (+2.39%) | 362,322 |
| 13 Jun 2023 | INR | 503.6 | 511 | 503.6 | 507.55 | 507.55 | +4.45 (+0.88%) | 23,890 |
| 12 Jun 2023 | INR | 493.8 | 509.95 | 492.6 | 503.1 | 503.1 | +8.1 (+1.64%) | 54,587 |
| 9 Jun 2023 | INR | 503 | 511.5 | 493.65 | 495 | 495 | -17.85 (-3.48%) | 100,841 |
| 8 Jun 2023 | INR | 507 | 516.65 | 502.9 | 512.85 | 512.85 | +5.3 (+1.04%) | 59,943 |
| 7 Jun 2023 | INR | 497.75 | 514.25 | 497.75 | 507.55 | 507.55 | +10.85 (+2.18%) | 174,871 |
