| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 486.5 | 498.2 | 482.95 | 496.7 | 496.7 | +10.8 (+2.22%) | 368,054 |
| 5 Jun 2023 | INR | 470.05 | 486.65 | 470.05 | 485.9 | 485.9 | +14.75 (+3.13%) | 69,479 |
| 2 Jun 2023 | INR | 480.4 | 481.6 | 470 | 471.15 | 471.15 | -6.35 (-1.33%) | 41,820 |
| 1 Jun 2023 | INR | 467.95 | 482.3 | 464.8 | 477.5 | 477.5 | +11.2 (+2.40%) | 92,986 |
| 31 May 2023 | INR | 462.1 | 468.8 | 462.1 | 466.3 | 466.3 | -1.1 (-0.24%) | 33,943 |
| 30 May 2023 | INR | 456.15 | 471 | 456.15 | 467.4 | 467.4 | +5.5 (+1.19%) | 88,764 |
| 29 May 2023 | INR | 446.05 | 469 | 446.05 | 461.9 | 461.9 | +16.45 (+3.69%) | 145,022 |
| 26 May 2023 | INR | 435.25 | 447.3 | 435.25 | 445.45 | 445.45 | +7.25 (+1.65%) | 25,894 |
| 25 May 2023 | INR | 439 | 439.25 | 433.2 | 438.2 | 438.2 | -2.1 (-0.48%) | 34,789 |
| 24 May 2023 | INR | 438.4 | 444.5 | 435.3 | 440.3 | 440.3 | +0.2 (+0.05%) | 17,116 |
| 23 May 2023 | INR | 434.1 | 444.95 | 434.1 | 440.1 | 440.1 | +3.85 (+0.88%) | 32,893 |
| 22 May 2023 | INR | 421.65 | 437.8 | 421.65 | 436.25 | 436.25 | +9.85 (+2.31%) | 49,713 |
| 19 May 2023 | INR | 429.85 | 429.85 | 421.45 | 426.4 | 426.4 | +2.7 (+0.64%) | 21,926 |
| 18 May 2023 | INR | 425.05 | 434.25 | 422.85 | 423.7 | 423.7 | -0.35 (-0.08%) | 33,782 |
| 17 May 2023 | INR | 432.05 | 433 | 420.1 | 424.05 | 424.05 | -9.8 (-2.26%) | 40,236 |
| 16 May 2023 | INR | 439.25 | 439.75 | 431.8 | 433.85 | 433.85 | -5 (-1.14%) | 24,527 |
| 15 May 2023 | INR | 439.25 | 440.2 | 432.75 | 438.85 | 438.85 | +5.85 (+1.35%) | 15,893 |
| 12 May 2023 | INR | 446.55 | 449.5 | 429.45 | 433 | 433 | -16.9 (-3.76%) | 24,050 |
| 11 May 2023 | INR | 445.35 | 451.7 | 445.35 | 449.9 | 449.9 | -0.9 (-0.20%) | 16,017 |
| 10 May 2023 | INR | 444.3 | 453.35 | 444.3 | 450.8 | 450.8 | +6.5 (+1.46%) | 27,823 |
| 9 May 2023 | INR | 441.05 | 449.9 | 441.05 | 444.3 | 444.3 | +2.2 (+0.50%) | 44,459 |
| 8 May 2023 | INR | 435.05 | 444 | 434.45 | 442.1 | 442.1 | +6.4 (+1.47%) | 28,686 |
| 5 May 2023 | INR | 433.4 | 439.95 | 433.4 | 435.7 | 435.7 | -1.7 (-0.39%) | 13,023 |
| 4 May 2023 | INR | 431 | 439.9 | 431 | 437.4 | 437.4 | +7.15 (+1.66%) | 40,016 |
| 3 May 2023 | INR | 435.7 | 439.1 | 429.45 | 430.25 | 430.25 | -9.45 (-2.15%) | 28,570 |
| 2 May 2023 | INR | 434.95 | 440.45 | 432.15 | 439.7 | 439.7 | +5.4 (+1.24%) | 22,325 |
| 28 Apr 2023 | INR | 422.6 | 436.6 | 422.6 | 434.3 | 434.3 | +9.95 (+2.34%) | 26,849 |
| 27 Apr 2023 | INR | 427.8 | 429.7 | 420.2 | 424.35 | 424.35 | -4.15 (-0.97%) | 37,988 |
| 26 Apr 2023 | INR | 434.95 | 436.45 | 425.4 | 428.5 | 428.5 | -6.1 (-1.40%) | 66,083 |
| 25 Apr 2023 | INR | 434.25 | 444.65 | 432.8 | 434.6 | 434.6 | -7.95 (-1.80%) | 27,872 |
