| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 444.1 | 447.3 | 431 | 442.55 | 442.55 | -1.55 (-0.35%) | 96,084 |
| 21 Apr 2023 | INR | 459.9 | 462.95 | 438.85 | 444.1 | 444.1 | -11.75 (-2.58%) | 197,042 |
| 20 Apr 2023 | INR | 443.05 | 461 | 441.6 | 455.85 | 455.85 | +10.2 (+2.29%) | 159,253 |
| 19 Apr 2023 | INR | 451.45 | 454.35 | 444.4 | 445.65 | 445.65 | -4.2 (-0.93%) | 52,152 |
| 18 Apr 2023 | INR | 450 | 452.75 | 447 | 449.85 | 449.85 | -0.75 (-0.17%) | 19,236 |
| 17 Apr 2023 | INR | 437.05 | 451.25 | 437.05 | 450.6 | 450.6 | +7.75 (+1.75%) | 23,745 |
| 13 Apr 2023 | INR | 436.2 | 450 | 436.2 | 442.85 | 442.85 | +0.75 (+0.17%) | 35,431 |
| 12 Apr 2023 | INR | 436.95 | 445.7 | 433.4 | 442.1 | 442.1 | +6.2 (+1.42%) | 53,499 |
| 11 Apr 2023 | INR | 431.05 | 443.55 | 431.05 | 435.9 | 435.9 | +3.15 (+0.73%) | 28,550 |
| 10 Apr 2023 | INR | 437 | 439.45 | 429.3 | 432.75 | 432.75 | -8.45 (-1.92%) | 32,636 |
| 6 Apr 2023 | INR | 435.15 | 442.35 | 435.15 | 441.2 | 441.2 | +3.15 (+0.72%) | 14,734 |
| 5 Apr 2023 | INR | 437.7 | 440.1 | 433.55 | 438.05 | 438.05 | +0.35 (+0.08%) | 22,923 |
| 3 Apr 2023 | INR | 431.15 | 441.65 | 431.15 | 437.7 | 437.7 | +2.1 (+0.48%) | 53,101 |
| 31 Mar 2023 | INR | 426.5 | 439 | 425.85 | 435.6 | 435.6 | +9.2 (+2.16%) | 35,661 |
| 29 Mar 2023 | INR | 418 | 427.7 | 418 | 426.4 | 426.4 | +4.9 (+1.16%) | 24,625 |
| 28 Mar 2023 | INR | 424.75 | 424.75 | 417.2 | 421.5 | 421.5 | +2.1 (+0.50%) | 16,983 |
| 27 Mar 2023 | INR | 419.05 | 421.25 | 417.05 | 419.4 | 419.4 | -0.9 (-0.21%) | 37,608 |
| 24 Mar 2023 | INR | 415.05 | 423.85 | 401.2 | 420.3 | 420.3 | +1.7 (+0.41%) | 75,637 |
| 23 Mar 2023 | INR | 421.7 | 425.95 | 417.95 | 418.6 | 418.6 | -9.45 (-2.21%) | 30,629 |
| 22 Mar 2023 | INR | 415.9 | 431 | 415.9 | 428.05 | 428.05 | +12.3 (+2.96%) | 43,988 |
| 21 Mar 2023 | INR | 401.55 | 423.8 | 401.55 | 415.75 | 415.75 | +10.35 (+2.55%) | 80,541 |
| 20 Mar 2023 | INR | 400 | 408.55 | 393.7 | 405.4 | 405.4 | -0.45 (-0.11%) | 41,142 |
| 17 Mar 2023 | INR | 410.5 | 414.5 | 403.85 | 405.85 | 405.85 | -3.8 (-0.93%) | 79,198 |
| 16 Mar 2023 | INR | 382.3 | 418.8 | 380.95 | 409.65 | 409.65 | +25.75 (+6.71%) | 222,382 |
| 15 Mar 2023 | INR | 387.3 | 393.25 | 382.4 | 383.9 | 383.9 | -3.35 (-0.87%) | 49,580 |
| 14 Mar 2023 | INR | 392.7 | 394.4 | 386 | 387.25 | 387.25 | -5.5 (-1.40%) | 50,313 |
| 13 Mar 2023 | INR | 393.9 | 400.6 | 390.85 | 392.75 | 392.75 | -1.2 (-0.30%) | 36,767 |
| 10 Mar 2023 | INR | 394.95 | 395.95 | 390.6 | 393.95 | 393.95 | -3.5 (-0.88%) | 27,033 |
| 9 Mar 2023 | INR | 405.05 | 408.9 | 396.05 | 397.45 | 397.45 | -10 (-2.45%) | 33,404 |
| 8 Mar 2023 | INR | 405 | 408.05 | 403.15 | 407.45 | 407.45 | +2.1 (+0.52%) | 12,865 |
