Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
GBP |
3.7793 |
3.7793 |
3.7793 |
3.7793 |
3.7793 |
-0.299 (-7.34%)
|
0 |
18 Dec 2023 |
GBP |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
+0.212 (+5.49%)
|
0 |
15 Dec 2023 |
GBP |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
3.8662 |
-0.078 (-1.99%)
|
0 |
14 Dec 2023 |
GBP |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
-1.579 (-28.59%)
|
0 |
13 Dec 2023 |
GBP |
5.5235 |
5.5235 |
5.5235 |
5.5235 |
5.5235 |
+0.004 (+0.08%)
|
0 |
12 Dec 2023 |
GBP |
5.519 |
5.519 |
5.519 |
5.519 |
5.519 |
+0.289 (+5.52%)
|
0 |
11 Dec 2023 |
GBP |
5.2302 |
5.2302 |
5.2302 |
5.2302 |
5.2302 |
+0.133 (+2.62%)
|
0 |
8 Dec 2023 |
GBP |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
+0.103 (+2.06%)
|
0 |
7 Dec 2023 |
GBP |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
+0.149 (+3.08%)
|
0 |
6 Dec 2023 |
GBP |
4.8935 |
4.8935 |
4.8448 |
4.8448 |
4.8448 |
+0.07 (+1.48%)
|
48 |
5 Dec 2023 |
GBP |
4.7743 |
4.7743 |
4.7743 |
4.7743 |
4.7743 |
+0.064 (+1.37%)
|
0 |
4 Dec 2023 |
GBP |
4.71 |
4.71 |
4.71 |
4.71 |
4.71 |
-0.188 (-3.84%)
|
0 |
1 Dec 2023 |
GBP |
4.8982 |
4.8982 |
4.8982 |
4.8982 |
4.8982 |
-0.114 (-2.28%)
|
0 |
30 Nov 2023 |
GBP |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.132 (-2.56%)
|
0 |
29 Nov 2023 |
GBP |
5.144 |
5.144 |
5.144 |
5.144 |
5.144 |
-0.147 (-2.78%)
|
0 |
28 Nov 2023 |
GBP |
5.291 |
5.291 |
5.291 |
5.291 |
5.291 |
-0.147 (-2.71%)
|
0 |
27 Nov 2023 |
GBP |
5.4383 |
5.4383 |
5.4383 |
5.4383 |
5.4383 |
+0.062 (+1.16%)
|
0 |
24 Nov 2023 |
GBP |
5.3758 |
5.3758 |
5.3758 |
5.3758 |
5.3758 |
+0.086 (+1.63%)
|
0 |
23 Nov 2023 |
GBP |
5.2897 |
5.2897 |
5.2897 |
5.2897 |
5.2897 |
-0.012 (-0.22%)
|
0 |
22 Nov 2023 |
GBP |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
+0.052 (+0.99%)
|
0 |
21 Nov 2023 |
GBP |
5.2495 |
5.2495 |
5.2495 |
5.2495 |
5.2495 |
+0.223 (+4.44%)
|
0 |
20 Nov 2023 |
GBP |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
-0.416 (-7.64%)
|
0 |
17 Nov 2023 |
GBP |
5.4422 |
5.4422 |
5.4422 |
5.4422 |
5.4422 |
+0.056 (+1.03%)
|
0 |
16 Nov 2023 |
GBP |
5.3865 |
5.3865 |
5.3865 |
5.3865 |
5.3865 |
+0.343 (+6.79%)
|
0 |
15 Nov 2023 |
GBP |
5.1785 |
5.1785 |
5.017 |
5.044 |
5.044 |
-0.561 (-10.02%)
|
1,120 |
14 Nov 2023 |
GBP |
5.6055 |
5.6055 |
5.6055 |
5.6055 |
5.6055 |
-1.339 (-19.28%)
|
0 |
13 Nov 2023 |
GBP |
6.944 |
6.944 |
6.944 |
6.944 |
6.944 |
-0.187 (-2.62%)
|
0 |
10 Nov 2023 |
GBP |
7.131 |
7.131 |
7.131 |
7.131 |
7.131 |
+0.659 (+10.19%)
|
0 |
9 Nov 2023 |
GBP |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
-0.185 (-2.79%)
|
0 |
8 Nov 2023 |
GBP |
6.657 |
6.657 |
6.657 |
6.657 |
6.657 |
+0.308 (+4.85%)
|
0 |