Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2022 |
GBP |
2.322 |
2.322 |
2.322 |
2.322 |
2.322 |
-0.137 (-5.55%)
|
0 |
22 Nov 2022 |
GBP |
2.4585 |
2.4585 |
2.4585 |
2.4585 |
2.4585 |
-0.085 (-3.32%)
|
0 |
21 Nov 2022 |
GBP |
2.543 |
2.543 |
2.543 |
2.543 |
2.543 |
+0.112 (+4.59%)
|
0 |
18 Nov 2022 |
GBP |
2.4315 |
2.4315 |
2.4315 |
2.4315 |
2.4315 |
-0.065 (-2.58%)
|
0 |
17 Nov 2022 |
GBP |
2.496 |
2.496 |
2.496 |
2.496 |
2.496 |
+0.107 (+4.48%)
|
0 |
16 Nov 2022 |
GBP |
2.41 |
2.41 |
2.389 |
2.389 |
2.389 |
+0.071 (+3.09%)
|
245 |
15 Nov 2022 |
GBP |
2.3175 |
2.3175 |
2.3175 |
2.3175 |
2.3175 |
-0.195 (-7.74%)
|
0 |
14 Nov 2022 |
GBP |
2.512 |
2.512 |
2.512 |
2.512 |
2.512 |
+0.088 (+3.63%)
|
0 |
11 Nov 2022 |
GBP |
2.424 |
2.424 |
2.424 |
2.424 |
2.424 |
-0.134 (-5.24%)
|
0 |
10 Nov 2022 |
GBP |
2.558 |
2.558 |
2.558 |
2.558 |
2.558 |
-0.396 (-13.41%)
|
0 |
9 Nov 2022 |
GBP |
2.954 |
2.954 |
2.954 |
2.954 |
2.954 |
-0.037 (-1.25%)
|
0 |
8 Nov 2022 |
GBP |
2.9915 |
2.9915 |
2.9915 |
2.9915 |
2.9915 |
-0.278 (-8.50%)
|
0 |
7 Nov 2022 |
GBP |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
GBP |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
-0.111 (-3.27%)
|
0 |
3 Nov 2022 |
GBP |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
+0.005 (+0.15%)
|
0 |
2 Nov 2022 |
GBP |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
+0.047 (+1.41%)
|
0 |
1 Nov 2022 |
GBP |
3.328 |
3.328 |
3.328 |
3.328 |
3.328 |
-0.121 (-3.51%)
|
0 |
31 Oct 2022 |
GBP |
3.449 |
3.449 |
3.449 |
3.449 |
3.449 |
-0.038 (-1.10%)
|
0 |
28 Oct 2022 |
GBP |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
+0.243 (+7.49%)
|
0 |
27 Oct 2022 |
GBP |
3.445 |
3.445 |
3.2445 |
3.2445 |
3.2445 |
+0.04 (+1.25%)
|
96 |
26 Oct 2022 |
GBP |
3.2045 |
3.2045 |
3.2045 |
3.2045 |
3.2045 |
-0.471 (-12.81%)
|
0 |
25 Oct 2022 |
GBP |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
-0.4 (-9.81%)
|
0 |
24 Oct 2022 |
GBP |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
-0.143 (-3.40%)
|
0 |
21 Oct 2022 |
GBP |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
+0.108 (+2.64%)
|
0 |
20 Oct 2022 |
GBP |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
-0.003 (-0.06%)
|
0 |
19 Oct 2022 |
GBP |
4.113 |
4.113 |
4.113 |
4.113 |
4.113 |
+0.183 (+4.67%)
|
0 |
18 Oct 2022 |
GBP |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
-0.013 (-0.34%)
|
0 |
17 Oct 2022 |
GBP |
3.943 |
3.943 |
3.943 |
3.943 |
3.943 |
-0.276 (-6.54%)
|
0 |
14 Oct 2022 |
GBP |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
+0.022 (+0.52%)
|
0 |
13 Oct 2022 |
GBP |
4.197 |
4.197 |
4.197 |
4.197 |
4.197 |
-0.025 (-0.58%)
|
0 |