Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2022 |
GBP |
3.842 |
4.2215 |
3.842 |
4.2215 |
4.2215 |
+0.218 (+5.45%)
|
74 |
11 Oct 2022 |
GBP |
3.842 |
4.0035 |
3.842 |
4.0035 |
4.0035 |
+0.063 (+1.60%)
|
74 |
10 Oct 2022 |
GBP |
3.572 |
4 |
3.572 |
3.9405 |
3.9405 |
+0.277 (+7.56%)
|
256 |
7 Oct 2022 |
GBP |
3.301 |
3.6635 |
3.301 |
3.6635 |
3.6635 |
+0.279 (+8.23%)
|
318 |
6 Oct 2022 |
GBP |
3.385 |
3.385 |
3.385 |
3.385 |
3.385 |
+0.038 (+1.15%)
|
0 |
5 Oct 2022 |
GBP |
3.283 |
3.3465 |
3.283 |
3.3465 |
3.3465 |
+0.577 (+20.83%)
|
85 |
4 Oct 2022 |
GBP |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
-0.429 (-13.43%)
|
0 |
3 Oct 2022 |
GBP |
3.199 |
3.199 |
3.199 |
3.199 |
3.199 |
-0.127 (-3.82%)
|
0 |
30 Sep 2022 |
GBP |
3.326 |
3.326 |
3.326 |
3.326 |
3.326 |
-0.187 (-5.32%)
|
0 |
29 Sep 2022 |
GBP |
3.513 |
3.513 |
3.513 |
3.513 |
3.513 |
+0.226 (+6.88%)
|
0 |
28 Sep 2022 |
GBP |
3.287 |
3.287 |
3.287 |
3.287 |
3.287 |
+0.026 (+0.81%)
|
0 |
27 Sep 2022 |
GBP |
3.2605 |
3.2605 |
3.2605 |
3.2605 |
3.2605 |
-0.042 (-1.26%)
|
0 |
26 Sep 2022 |
GBP |
3.149 |
3.302 |
3.149 |
3.302 |
3.302 |
+0.177 (+5.66%)
|
100 |
23 Sep 2022 |
GBP |
3.125 |
3.125 |
3.125 |
3.125 |
3.125 |
+0.303 (+10.74%)
|
0 |
22 Sep 2022 |
GBP |
2.822 |
2.822 |
2.822 |
2.822 |
2.822 |
+0.348 (+14.09%)
|
0 |
21 Sep 2022 |
GBP |
2.4735 |
2.4735 |
2.4735 |
2.4735 |
2.4735 |
+0.023 (+0.94%)
|
0 |
20 Sep 2022 |
GBP |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
+0.152 (+6.64%)
|
0 |
16 Sep 2022 |
GBP |
2.192 |
2.304 |
2.192 |
2.298 |
2.298 |
+0.05 (+2.22%)
|
534 |
15 Sep 2022 |
GBP |
2.248 |
2.248 |
2.248 |
2.248 |
2.248 |
+0.07 (+3.24%)
|
0 |
14 Sep 2022 |
GBP |
2.1775 |
2.1775 |
2.1775 |
2.1775 |
2.1775 |
+0.009 (+0.44%)
|
0 |
13 Sep 2022 |
GBP |
2.029 |
2.168 |
2.029 |
2.168 |
2.168 |
+0.093 (+4.48%)
|
322 |
12 Sep 2022 |
GBP |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
-0.034 (-1.61%)
|
0 |
9 Sep 2022 |
GBP |
2.109 |
2.109 |
2.109 |
2.109 |
2.109 |
-0.011 (-0.54%)
|
0 |
8 Sep 2022 |
GBP |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
-0.201 (-8.66%)
|
0 |
7 Sep 2022 |
GBP |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
-0.231 (-9.05%)
|
0 |
6 Sep 2022 |
GBP |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
+0.039 (+1.55%)
|
0 |
5 Sep 2022 |
GBP |
2.5135 |
2.5135 |
2.5135 |
2.5135 |
2.5135 |
+0.042 (+1.70%)
|
0 |
2 Sep 2022 |
GBP |
2.4715 |
2.4715 |
2.4715 |
2.4715 |
2.4715 |
-0.127 (-4.87%)
|
0 |
1 Sep 2022 |
GBP |
2.597 |
2.598 |
2.597 |
2.598 |
2.598 |
+0.248 (+10.55%)
|
100 |
31 Aug 2022 |
GBP |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
+0.018 (+0.79%)
|
0 |