Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2022 |
GBP |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
2.3315 |
+0.151 (+6.93%)
|
0 |
26 Aug 2022 |
GBP |
2.1805 |
2.1805 |
2.1805 |
2.1805 |
2.1805 |
-0.003 (-0.14%)
|
0 |
25 Aug 2022 |
GBP |
2.1835 |
2.1835 |
2.1835 |
2.1835 |
2.1835 |
-0.017 (-0.77%)
|
0 |
24 Aug 2022 |
GBP |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
-0.141 (-6.00%)
|
0 |
23 Aug 2022 |
GBP |
2.341 |
2.341 |
2.341 |
2.341 |
2.341 |
-0.049 (-2.03%)
|
0 |
22 Aug 2022 |
GBP |
2.3895 |
2.3895 |
2.3895 |
2.3895 |
2.3895 |
+0.118 (+5.22%)
|
0 |
19 Aug 2022 |
GBP |
2.271 |
2.271 |
2.271 |
2.271 |
2.271 |
+0.219 (+10.67%)
|
0 |
18 Aug 2022 |
GBP |
2.052 |
2.052 |
2.052 |
2.052 |
2.052 |
-0.069 (-3.25%)
|
0 |
17 Aug 2022 |
GBP |
2.121 |
2.121 |
2.121 |
2.121 |
2.121 |
+0.089 (+4.41%)
|
0 |
16 Aug 2022 |
GBP |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
+0.059 (+3.02%)
|
0 |
15 Aug 2022 |
GBP |
1.972 |
1.972 |
1.972 |
1.972 |
1.972 |
+0.001 (+0.05%)
|
0 |
12 Aug 2022 |
GBP |
1.971 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.028 (+1.44%)
|
0 |
11 Aug 2022 |
GBP |
1.943 |
1.943 |
1.943 |
1.943 |
1.943 |
-0.032 (-1.60%)
|
0 |
10 Aug 2022 |
GBP |
2.022 |
2.022 |
1.9745 |
1.9745 |
1.9745 |
-0.296 (-13.06%)
|
85 |
9 Aug 2022 |
GBP |
2.286 |
2.286 |
2.271 |
2.271 |
2.271 |
+0.054 (+2.44%)
|
1,336 |
8 Aug 2022 |
GBP |
2.225 |
2.225 |
2.217 |
2.217 |
2.217 |
-0.19 (-7.89%)
|
215 |
5 Aug 2022 |
GBP |
2.407 |
2.407 |
2.407 |
2.407 |
2.407 |
-0.023 (-0.95%)
|
0 |
4 Aug 2022 |
GBP |
2.615 |
2.615 |
2.43 |
2.43 |
2.43 |
-0.186 (-7.11%)
|
142 |
3 Aug 2022 |
GBP |
2.406 |
2.616 |
2.4 |
2.616 |
2.616 |
+0.267 (+11.37%)
|
6,390 |
2 Aug 2022 |
GBP |
2.542 |
2.542 |
2.349 |
2.349 |
2.349 |
-0.05 (-2.06%)
|
70 |
1 Aug 2022 |
GBP |
2.37 |
2.3985 |
2.37 |
2.3985 |
2.3985 |
-0.064 (-2.60%)
|
300 |
29 Jul 2022 |
GBP |
2.406 |
2.4625 |
2.406 |
2.4625 |
2.4625 |
-0.112 (-4.33%)
|
300 |
28 Jul 2022 |
GBP |
2.768 |
2.768 |
2.574 |
2.574 |
2.574 |
-0.807 (-23.87%)
|
1,220 |
27 Jul 2022 |
GBP |
3.381 |
3.381 |
3.381 |
3.381 |
3.381 |
-0.381 (-10.13%)
|
0 |
26 Jul 2022 |
GBP |
3.762 |
3.762 |
3.762 |
3.762 |
3.762 |
+0.079 (+2.14%)
|
0 |
25 Jul 2022 |
GBP |
3.683 |
3.683 |
3.683 |
3.683 |
3.683 |
+0.024 (+0.66%)
|
0 |
22 Jul 2022 |
GBP |
3.659 |
3.659 |
3.659 |
3.659 |
3.659 |
-0.112 (-2.96%)
|
0 |
21 Jul 2022 |
GBP |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
+0.153 (+4.24%)
|
0 |
20 Jul 2022 |
GBP |
3.75 |
3.75 |
3.617 |
3.617 |
3.617 |
-0.177 (-4.67%)
|
150 |
19 Jul 2022 |
GBP |
3.794 |
3.794 |
3.794 |
3.794 |
3.794 |
-0.032 (-0.82%)
|
0 |