Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2022 |
GBP |
3.8255 |
3.8255 |
3.8255 |
3.8255 |
3.8255 |
-0.518 (-11.93%)
|
0 |
15 Jul 2022 |
GBP |
4.3435 |
4.3435 |
4.3435 |
4.3435 |
4.3435 |
+0.121 (+2.87%)
|
0 |
14 Jul 2022 |
GBP |
4.2225 |
4.2225 |
4.2225 |
4.2225 |
4.2225 |
+0.253 (+6.37%)
|
0 |
13 Jul 2022 |
GBP |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
-0.107 (-2.64%)
|
0 |
12 Jul 2022 |
GBP |
4.077 |
4.077 |
4.077 |
4.077 |
4.077 |
+0.239 (+6.24%)
|
0 |
11 Jul 2022 |
GBP |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
+0.319 (+9.07%)
|
0 |
8 Jul 2022 |
GBP |
3.5185 |
3.5185 |
3.5185 |
3.5185 |
3.5185 |
-0.203 (-5.47%)
|
0 |
7 Jul 2022 |
GBP |
3.722 |
3.722 |
3.722 |
3.722 |
3.722 |
-0.604 (-13.95%)
|
0 |
6 Jul 2022 |
GBP |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
-0.133 (-2.97%)
|
0 |
5 Jul 2022 |
GBP |
4.458 |
4.458 |
4.458 |
4.458 |
4.458 |
+0.691 (+18.33%)
|
0 |
4 Jul 2022 |
GBP |
3.7675 |
3.7675 |
3.7675 |
3.7675 |
3.7675 |
-0.235 (-5.87%)
|
0 |
1 Jul 2022 |
GBP |
4.0025 |
4.0025 |
4.0025 |
4.0025 |
4.0025 |
-0.102 (-2.50%)
|
0 |
30 Jun 2022 |
GBP |
4.428 |
4.428 |
4.105 |
4.105 |
4.105 |
-0.26 (-5.96%)
|
27 |
29 Jun 2022 |
GBP |
4.365 |
4.365 |
4.365 |
4.365 |
4.365 |
+0.555 (+14.58%)
|
0 |
28 Jun 2022 |
GBP |
3.8095 |
3.8095 |
3.8095 |
3.8095 |
3.8095 |
+0.24 (+6.74%)
|
0 |
27 Jun 2022 |
GBP |
3.569 |
3.569 |
3.569 |
3.569 |
3.569 |
-0.404 (-10.17%)
|
0 |
24 Jun 2022 |
GBP |
3.973 |
3.973 |
3.973 |
3.973 |
3.973 |
-0.061 (-1.52%)
|
0 |
23 Jun 2022 |
GBP |
4.0345 |
4.0345 |
4.0345 |
4.0345 |
4.0345 |
-0.005 (-0.14%)
|
0 |
22 Jun 2022 |
GBP |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.107 (+2.72%)
|
0 |
21 Jun 2022 |
GBP |
3.933 |
3.933 |
3.933 |
3.933 |
3.933 |
-0.705 (-15.20%)
|
0 |
20 Jun 2022 |
GBP |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBP |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
-0.256 (-5.23%)
|
100 |
16 Jun 2022 |
GBP |
4.894 |
4.894 |
4.894 |
4.894 |
4.894 |
+0.183 (+3.88%)
|
0 |
15 Jun 2022 |
GBP |
4.845 |
4.845 |
4.711 |
4.711 |
4.711 |
-0.086 (-1.80%)
|
100 |
14 Jun 2022 |
GBP |
4.585 |
4.7975 |
4.585 |
4.7975 |
4.7975 |
+0.096 (+2.03%)
|
52 |
13 Jun 2022 |
GBP |
4.702 |
4.702 |
4.702 |
4.702 |
4.702 |
+0.717 (+17.98%)
|
0 |
10 Jun 2022 |
GBP |
3.488 |
3.9855 |
3.488 |
3.9855 |
3.9855 |
+0.408 (+11.40%)
|
154 |
9 Jun 2022 |
GBP |
3.537 |
3.5775 |
3.405 |
3.5775 |
3.5775 |
+0.256 (+7.71%)
|
3,335 |
8 Jun 2022 |
GBP |
3.3215 |
3.3215 |
3.3215 |
3.3215 |
3.3215 |
-0.102 (-2.97%)
|
0 |
7 Jun 2022 |
GBP |
3.423 |
3.423 |
3.423 |
3.423 |
3.423 |
+0.099 (+2.96%)
|
0 |