Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2022 |
GBP |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
-0.674 (-16.87%)
|
0 |
1 Jun 2022 |
GBP |
3.838 |
3.999 |
3.838 |
3.999 |
3.999 |
+0.18 (+4.73%)
|
100 |
31 May 2022 |
GBP |
3.8185 |
3.8185 |
3.8185 |
3.8185 |
3.8185 |
-0.029 (-0.74%)
|
0 |
30 May 2022 |
GBP |
3.847 |
3.847 |
3.847 |
3.847 |
3.847 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBP |
3.847 |
3.847 |
3.847 |
3.847 |
3.847 |
-0.228 (-5.58%)
|
0 |
26 May 2022 |
GBP |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
-0.427 (-9.49%)
|
0 |
25 May 2022 |
GBP |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
-0.09 (-1.97%)
|
0 |
24 May 2022 |
GBP |
4.592 |
4.592 |
4.592 |
4.592 |
4.592 |
+0.145 (+3.27%)
|
0 |
23 May 2022 |
GBP |
4.4465 |
4.4465 |
4.4465 |
4.4465 |
4.4465 |
-0.332 (-6.94%)
|
0 |
20 May 2022 |
GBP |
4.778 |
4.778 |
4.778 |
4.778 |
4.778 |
+0.063 (+1.34%)
|
0 |
19 May 2022 |
GBP |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
-0.43 (-8.36%)
|
0 |
18 May 2022 |
GBP |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.354 (-6.43%)
|
0 |
17 May 2022 |
GBP |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
-0.573 (-9.43%)
|
0 |
16 May 2022 |
GBP |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
+0.135 (+2.27%)
|
0 |
13 May 2022 |
GBP |
5.9363 |
5.9363 |
5.9363 |
5.9363 |
5.9363 |
-0.815 (-12.07%)
|
0 |
12 May 2022 |
GBP |
6.7512 |
6.7512 |
6.7512 |
6.7512 |
6.7512 |
+0.603 (+9.80%)
|
0 |
11 May 2022 |
GBP |
5.9225 |
6.1487 |
5.9225 |
6.1487 |
6.1487 |
-0.279 (-4.34%)
|
98 |
10 May 2022 |
GBP |
6.31 |
6.4275 |
6.03 |
6.4275 |
6.4275 |
+0.225 (+3.63%)
|
303 |
9 May 2022 |
GBP |
5.5125 |
6.2025 |
5.5125 |
6.2025 |
6.2025 |
+1.13 (+22.28%)
|
108 |
6 May 2022 |
GBP |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.171 (+3.48%)
|
0 |
5 May 2022 |
GBP |
4.902 |
4.902 |
4.902 |
4.902 |
4.902 |
+0.071 (+1.48%)
|
0 |
4 May 2022 |
GBP |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
-0.021 (-0.44%)
|
0 |
3 May 2022 |
GBP |
5.2375 |
5.2375 |
4.852 |
4.852 |
4.852 |
-0.048 (-0.98%)
|
300 |
29 Apr 2022 |
GBP |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.334 (-6.38%)
|
0 |
28 Apr 2022 |
GBP |
5.3425 |
5.3425 |
5.2337 |
5.2337 |
5.2337 |
+0.195 (+3.87%)
|
100 |
27 Apr 2022 |
GBP |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
-0.005 (-0.10%)
|
0 |
26 Apr 2022 |
GBP |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.082 (+1.66%)
|
0 |
25 Apr 2022 |
GBP |
4.504 |
4.9615 |
4.504 |
4.9615 |
4.9615 |
+0.342 (+7.40%)
|
125 |
22 Apr 2022 |
GBP |
4.6195 |
4.6195 |
4.6195 |
4.6195 |
4.6195 |
+0.368 (+8.66%)
|
0 |
21 Apr 2022 |
GBP |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
+0.456 (+12.00%)
|
0 |