Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2022 |
GBP |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
+0.015 (+0.38%)
|
0 |
19 Apr 2022 |
GBP |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
-0.058 (-1.50%)
|
0 |
14 Apr 2022 |
GBP |
3.839 |
3.839 |
3.839 |
3.839 |
3.839 |
+0.053 (+1.40%)
|
0 |
13 Apr 2022 |
GBP |
3.786 |
3.786 |
3.786 |
3.786 |
3.786 |
+0.015 (+0.40%)
|
0 |
12 Apr 2022 |
GBP |
3.771 |
3.771 |
3.771 |
3.771 |
3.771 |
-0.011 (-0.30%)
|
0 |
11 Apr 2022 |
GBP |
3.7825 |
3.7825 |
3.7825 |
3.7825 |
3.7825 |
+0.223 (+6.25%)
|
0 |
8 Apr 2022 |
GBP |
3.56 |
3.56 |
3.56 |
3.56 |
3.56 |
+0.015 (+0.42%)
|
0 |
7 Apr 2022 |
GBP |
3.545 |
3.545 |
3.545 |
3.545 |
3.545 |
+0.053 (+1.52%)
|
0 |
6 Apr 2022 |
GBP |
3.492 |
3.492 |
3.492 |
3.492 |
3.492 |
+0.319 (+10.05%)
|
0 |
5 Apr 2022 |
GBP |
3.173 |
3.173 |
3.173 |
3.173 |
3.173 |
-0.052 (-1.61%)
|
0 |
4 Apr 2022 |
GBP |
3.225 |
3.225 |
3.225 |
3.225 |
3.225 |
-0.186 (-5.45%)
|
0 |
1 Apr 2022 |
GBP |
3.411 |
3.411 |
3.411 |
3.411 |
3.411 |
-0.017 (-0.50%)
|
0 |
31 Mar 2022 |
GBP |
3.428 |
3.428 |
3.428 |
3.428 |
3.428 |
-0.007 (-0.20%)
|
0 |
30 Mar 2022 |
GBP |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
-0.096 (-2.70%)
|
0 |
29 Mar 2022 |
GBP |
3.5305 |
3.5305 |
3.5305 |
3.5305 |
3.5305 |
-0.257 (-6.79%)
|
0 |
28 Mar 2022 |
GBP |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
-0.061 (-1.59%)
|
0 |
25 Mar 2022 |
GBP |
3.8485 |
3.8485 |
3.8485 |
3.8485 |
3.8485 |
+0.078 (+2.07%)
|
0 |
24 Mar 2022 |
GBP |
3.697 |
3.7705 |
3.697 |
3.7705 |
3.7705 |
+0.107 (+2.93%)
|
3 |
23 Mar 2022 |
GBP |
3.663 |
3.663 |
3.663 |
3.663 |
3.663 |
-0.028 (-0.75%)
|
0 |
22 Mar 2022 |
GBP |
3.6905 |
3.6905 |
3.6905 |
3.6905 |
3.6905 |
-0.06 (-1.61%)
|
0 |
21 Mar 2022 |
GBP |
3.796 |
3.796 |
3.751 |
3.751 |
3.751 |
+0.025 (+0.68%)
|
303 |
18 Mar 2022 |
GBP |
3.78 |
3.78 |
3.7255 |
3.7255 |
3.7255 |
-0.087 (-2.29%)
|
313 |
17 Mar 2022 |
GBP |
3.813 |
3.813 |
3.813 |
3.813 |
3.813 |
-0.291 (-7.10%)
|
0 |
16 Mar 2022 |
GBP |
4.1045 |
4.1045 |
4.1045 |
4.1045 |
4.1045 |
-0.371 (-8.29%)
|
0 |
15 Mar 2022 |
GBP |
4.4755 |
4.4755 |
4.4755 |
4.4755 |
4.4755 |
+0.063 (+1.43%)
|
0 |
14 Mar 2022 |
GBP |
4.4125 |
4.4125 |
4.4125 |
4.4125 |
4.4125 |
+0.464 (+11.75%)
|
0 |
11 Mar 2022 |
GBP |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
-0.105 (-2.60%)
|
0 |
10 Mar 2022 |
GBP |
4.054 |
4.054 |
4.054 |
4.054 |
4.054 |
+0.392 (+10.70%)
|
0 |
9 Mar 2022 |
GBP |
3.467 |
3.712 |
3.467 |
3.662 |
3.662 |
-0.302 (-7.62%)
|
1,208 |
8 Mar 2022 |
GBP |
3.964 |
3.964 |
3.964 |
3.964 |
3.964 |
-0.678 (-14.61%)
|
0 |