Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2022 |
GBP |
5.3475 |
5.3475 |
4.642 |
4.642 |
4.642 |
-0.633 (-12.00%)
|
77 |
4 Mar 2022 |
GBP |
5.1025 |
5.275 |
5.1025 |
5.275 |
5.275 |
+0.296 (+5.95%)
|
230 |
3 Mar 2022 |
GBP |
4.9787 |
4.9787 |
4.9787 |
4.9787 |
4.9787 |
+0.349 (+7.53%)
|
0 |
2 Mar 2022 |
GBP |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.208 (+4.72%)
|
0 |
1 Mar 2022 |
GBP |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
+0.397 (+9.85%)
|
0 |
28 Feb 2022 |
GBP |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
-1.356 (-25.20%)
|
0 |
25 Feb 2022 |
GBP |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
-1.184 (-18.03%)
|
0 |
24 Feb 2022 |
GBP |
6.565 |
6.565 |
6.565 |
6.565 |
6.565 |
-0.609 (-8.49%)
|
0 |
23 Feb 2022 |
GBP |
6.8275 |
7.1738 |
6.8275 |
7.1738 |
7.1738 |
+0.113 (+1.59%)
|
45 |
22 Feb 2022 |
GBP |
7 |
7.07 |
7 |
7.0613 |
7.0613 |
+0.439 (+6.63%)
|
831 |
21 Feb 2022 |
GBP |
6.8 |
6.8 |
6.6225 |
6.6225 |
6.6225 |
-0.169 (-2.48%)
|
171 |
18 Feb 2022 |
GBP |
6.2725 |
6.7912 |
6.2725 |
6.7912 |
6.7912 |
+0.671 (+10.97%)
|
53 |
17 Feb 2022 |
GBP |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
-0.061 (-0.99%)
|
0 |
16 Feb 2022 |
GBP |
5.8525 |
6.1813 |
5.8525 |
6.1813 |
6.1813 |
-0.113 (-1.79%)
|
92 |
15 Feb 2022 |
GBP |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
-0.665 (-9.56%)
|
0 |
14 Feb 2022 |
GBP |
6.9588 |
6.9588 |
6.9588 |
6.9588 |
6.9588 |
+0.487 (+7.53%)
|
0 |
11 Feb 2022 |
GBP |
6.4713 |
6.4713 |
6.4713 |
6.4713 |
6.4713 |
+0.439 (+7.27%)
|
0 |
10 Feb 2022 |
GBP |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
-0.025 (-0.41%)
|
0 |
9 Feb 2022 |
GBP |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.865 (-12.50%)
|
0 |
8 Feb 2022 |
GBP |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
+0.186 (+2.76%)
|
0 |
7 Feb 2022 |
GBP |
6.7363 |
6.7363 |
6.7363 |
6.7363 |
6.7363 |
-0.096 (-1.41%)
|
0 |
4 Feb 2022 |
GBP |
6.8325 |
6.8325 |
6.8325 |
6.8325 |
6.8325 |
+0.121 (+1.81%)
|
0 |
3 Feb 2022 |
GBP |
6.7112 |
6.7112 |
6.7112 |
6.7112 |
6.7112 |
+0.273 (+4.23%)
|
0 |
2 Feb 2022 |
GBP |
6.4387 |
6.4387 |
6.4387 |
6.4387 |
6.4387 |
-0.054 (-0.83%)
|
0 |
1 Feb 2022 |
GBP |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
-0.367 (-5.36%)
|
0 |
31 Jan 2022 |
GBP |
6.985 |
6.985 |
6.86 |
6.86 |
6.86 |
-1.163 (-14.49%)
|
95 |
28 Jan 2022 |
GBP |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
+0.444 (+5.85%)
|
0 |
27 Jan 2022 |
GBP |
7.5788 |
7.5788 |
7.5788 |
7.5788 |
7.5788 |
+0.594 (+8.50%)
|
0 |
26 Jan 2022 |
GBP |
6.985 |
6.985 |
6.985 |
6.985 |
6.985 |
-0.772 (-9.96%)
|
0 |
25 Jan 2022 |
GBP |
7.1275 |
7.7575 |
6.9475 |
7.7575 |
7.7575 |
+0.328 (+4.41%)
|
7,586 |