Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2022 |
GBP |
7.43 |
7.43 |
7.43 |
7.43 |
7.43 |
+0.83 (+12.58%)
|
0 |
21 Jan 2022 |
GBP |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.815 (+14.09%)
|
0 |
20 Jan 2022 |
GBP |
6.2525 |
6.2525 |
5.785 |
5.785 |
5.785 |
-0.63 (-9.82%)
|
182 |
19 Jan 2022 |
GBP |
6.415 |
6.415 |
6.415 |
6.415 |
6.415 |
+0.087 (+1.38%)
|
0 |
18 Jan 2022 |
GBP |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
+0.312 (+5.20%)
|
0 |
17 Jan 2022 |
GBP |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBP |
5.7825 |
6.015 |
5.7825 |
6.015 |
6.015 |
+0.532 (+9.71%)
|
103 |
13 Jan 2022 |
GBP |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
-0.168 (-2.96%)
|
0 |
12 Jan 2022 |
GBP |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.095 (-1.65%)
|
0 |
11 Jan 2022 |
GBP |
5.645 |
5.745 |
5.645 |
5.745 |
5.745 |
-0.003 (-0.04%)
|
84 |
10 Jan 2022 |
GBP |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
GBP |
5.665 |
5.7475 |
5.665 |
5.7475 |
5.7475 |
+0.11 (+1.95%)
|
6,184 |
6 Jan 2022 |
GBP |
5.435 |
5.6375 |
5.435 |
5.6375 |
5.6375 |
+0.516 (+10.08%)
|
14,249 |
5 Jan 2022 |
GBP |
4.768 |
5.1212 |
4.765 |
5.1212 |
5.1212 |
+0.157 (+3.16%)
|
6,500 |
4 Jan 2022 |
GBP |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
+0.154 (+3.21%)
|
0 |
30 Dec 2021 |
GBP |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.063 (-1.29%)
|
110 |
29 Dec 2021 |
GBP |
4.873 |
4.873 |
4.873 |
4.873 |
4.873 |
+0.124 (+2.61%)
|
110 |
24 Dec 2021 |
GBP |
4.749 |
4.749 |
4.749 |
4.749 |
4.749 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBP |
4.749 |
4.749 |
4.749 |
4.749 |
4.749 |
+0.011 (+0.23%)
|
0 |
22 Dec 2021 |
GBP |
4.738 |
4.738 |
4.738 |
4.738 |
4.738 |
-0.286 (-5.69%)
|
0 |
21 Dec 2021 |
GBP |
5.4375 |
5.4375 |
5.0237 |
5.0237 |
5.0237 |
-0.288 (-5.41%)
|
159 |
20 Dec 2021 |
GBP |
5.305 |
5.335 |
5.1225 |
5.3113 |
5.3113 |
+0.549 (+11.54%)
|
295 |
17 Dec 2021 |
GBP |
4.762 |
4.762 |
4.762 |
4.762 |
4.762 |
+0.124 (+2.67%)
|
0 |
16 Dec 2021 |
GBP |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
0.0 (0.0%)
|
0 |