Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
GBP |
6.3492 |
6.3492 |
6.3492 |
6.3492 |
6.3492 |
+0.144 (+2.33%)
|
0 |
6 Nov 2023 |
GBP |
6.2047 |
6.2047 |
6.2047 |
6.2047 |
6.2047 |
+0.191 (+3.18%)
|
0 |
3 Nov 2023 |
GBP |
6.1055 |
6.1055 |
6.0137 |
6.0137 |
6.0137 |
-0.782 (-11.50%)
|
430 |
2 Nov 2023 |
GBP |
6.7953 |
6.7953 |
6.7953 |
6.7953 |
6.7953 |
-0.744 (-9.87%)
|
0 |
1 Nov 2023 |
GBP |
7.5393 |
7.5393 |
7.5393 |
7.5393 |
7.5393 |
+0.273 (+3.75%)
|
0 |
31 Oct 2023 |
GBP |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
-0.215 (-2.87%)
|
0 |
30 Oct 2023 |
GBP |
7.4813 |
7.4813 |
7.4813 |
7.4813 |
7.4813 |
+0.432 (+6.14%)
|
0 |
27 Oct 2023 |
GBP |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
+0.367 (+5.50%)
|
0 |
26 Oct 2023 |
GBP |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
-0.087 (-1.29%)
|
0 |
25 Oct 2023 |
GBP |
6.7685 |
6.7685 |
6.7685 |
6.7685 |
6.7685 |
+0.388 (+6.08%)
|
0 |
24 Oct 2023 |
GBP |
6.3803 |
6.3803 |
6.3803 |
6.3803 |
6.3803 |
-0.226 (-3.42%)
|
0 |
23 Oct 2023 |
GBP |
6.6063 |
6.6063 |
6.6063 |
6.6063 |
6.6063 |
-0.094 (-1.41%)
|
0 |
20 Oct 2023 |
GBP |
6.6125 |
6.7005 |
6.6125 |
6.7005 |
6.7005 |
+0.858 (+14.68%)
|
5 |
19 Oct 2023 |
GBP |
5.843 |
5.843 |
5.843 |
5.843 |
5.843 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
5.843 |
5.843 |
5.843 |
5.843 |
5.843 |
+0.456 (+8.46%)
|
0 |
17 Oct 2023 |
GBP |
5.5575 |
5.5575 |
5.3872 |
5.3872 |
5.3872 |
-0.313 (-5.49%)
|
67 |
16 Oct 2023 |
GBP |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.041 (-0.71%)
|
0 |
13 Oct 2023 |
GBP |
5.7405 |
5.7405 |
5.7405 |
5.7405 |
5.7405 |
+0.138 (+2.47%)
|
0 |
12 Oct 2023 |
GBP |
5.6022 |
5.6022 |
5.6022 |
5.6022 |
5.6022 |
+0.287 (+5.39%)
|
0 |
11 Oct 2023 |
GBP |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
-0.175 (-3.19%)
|
0 |
10 Oct 2023 |
GBP |
5.4908 |
5.4908 |
5.4908 |
5.4908 |
5.4908 |
-0.772 (-12.33%)
|
0 |
9 Oct 2023 |
GBP |
6.2627 |
6.2627 |
6.2627 |
6.2627 |
6.2627 |
-0.122 (-1.91%)
|
0 |
6 Oct 2023 |
GBP |
6.3848 |
6.3848 |
6.3848 |
6.3848 |
6.3848 |
-0.12 (-1.85%)
|
0 |
5 Oct 2023 |
GBP |
6.505 |
6.505 |
6.505 |
6.505 |
6.505 |
-0.018 (-0.28%)
|
0 |
4 Oct 2023 |
GBP |
6.5232 |
6.5232 |
6.5232 |
6.5232 |
6.5232 |
+0.089 (+1.39%)
|
0 |
3 Oct 2023 |
GBP |
6.333 |
6.4337 |
6.333 |
6.4337 |
6.4337 |
+0.766 (+13.52%)
|
156 |
2 Oct 2023 |
GBP |
5.6673 |
5.6673 |
5.6673 |
5.6673 |
5.6673 |
+0.481 (+9.28%)
|
0 |
29 Sep 2023 |
GBP |
5.186 |
5.186 |
5.186 |
5.186 |
5.186 |
-0.146 (-2.73%)
|
0 |
28 Sep 2023 |
GBP |
5.3318 |
5.3318 |
5.3318 |
5.3318 |
5.3318 |
+0.149 (+2.87%)
|
0 |
27 Sep 2023 |
GBP |
5.1828 |
5.1828 |
5.1828 |
5.1828 |
5.1828 |
+0.116 (+2.29%)
|
0 |