Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2023 |
GBP |
5.067 |
5.067 |
5.067 |
5.067 |
5.067 |
+0.082 (+1.64%)
|
0 |
25 Sep 2023 |
GBP |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
+0.361 (+7.80%)
|
0 |
22 Sep 2023 |
GBP |
4.6245 |
4.6245 |
4.6245 |
4.6245 |
4.6245 |
+0.043 (+0.95%)
|
0 |
21 Sep 2023 |
GBP |
4.581 |
4.581 |
4.581 |
4.581 |
4.581 |
+0.328 (+7.71%)
|
0 |
20 Sep 2023 |
GBP |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
-0.034 (-0.78%)
|
0 |
19 Sep 2023 |
GBP |
4.2865 |
4.2865 |
4.2865 |
4.2865 |
4.2865 |
-0.072 (-1.65%)
|
0 |
18 Sep 2023 |
GBP |
4.3585 |
4.3585 |
4.3585 |
4.3585 |
4.3585 |
+0.197 (+4.73%)
|
0 |
15 Sep 2023 |
GBP |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
+0.04 (+0.96%)
|
0 |
14 Sep 2023 |
GBP |
4.122 |
4.122 |
4.122 |
4.122 |
4.122 |
-0.168 (-3.92%)
|
0 |
13 Sep 2023 |
GBP |
4.212 |
4.29 |
4.212 |
4.29 |
4.29 |
-0.029 (-0.68%)
|
46 |
12 Sep 2023 |
GBP |
4.3195 |
4.3195 |
4.3195 |
4.3195 |
4.3195 |
-0.001 (-0.01%)
|
0 |
11 Sep 2023 |
GBP |
4.32 |
4.32 |
4.32 |
4.32 |
4.32 |
-0.12 (-2.70%)
|
0 |
8 Sep 2023 |
GBP |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
-0.063 (-1.40%)
|
0 |
7 Sep 2023 |
GBP |
4.503 |
4.503 |
4.503 |
4.503 |
4.503 |
+0.181 (+4.19%)
|
0 |
6 Sep 2023 |
GBP |
4.322 |
4.322 |
4.322 |
4.322 |
4.322 |
+0.227 (+5.53%)
|
0 |
5 Sep 2023 |
GBP |
4.007 |
4.0955 |
4.007 |
4.0955 |
4.0955 |
+0.217 (+5.61%)
|
10 |
4 Sep 2023 |
GBP |
3.9 |
3.9 |
3.878 |
3.878 |
3.878 |
-0.024 (-0.60%)
|
43 |
1 Sep 2023 |
GBP |
3.801 |
3.9015 |
3.801 |
3.9015 |
3.9015 |
+0.056 (+1.46%)
|
91 |
31 Aug 2023 |
GBP |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
+0.162 (+4.40%)
|
0 |
30 Aug 2023 |
GBP |
3.58 |
3.6835 |
3.58 |
3.6835 |
3.6835 |
+0.005 (+0.14%)
|
172 |
29 Aug 2023 |
GBP |
3.6785 |
3.6785 |
3.6785 |
3.6785 |
3.6785 |
-0.295 (-7.44%)
|
0 |
25 Aug 2023 |
GBP |
3.974 |
3.974 |
3.974 |
3.974 |
3.974 |
-0.021 (-0.51%)
|
0 |
24 Aug 2023 |
GBP |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
+0.117 (+3.00%)
|
0 |
23 Aug 2023 |
GBP |
3.878 |
3.878 |
3.878 |
3.878 |
3.878 |
-0.207 (-5.08%)
|
0 |
22 Aug 2023 |
GBP |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
+0.011 (+0.26%)
|
0 |
21 Aug 2023 |
GBP |
4.075 |
4.075 |
4.075 |
4.075 |
4.075 |
+0.08 (+1.99%)
|
0 |
18 Aug 2023 |
GBP |
3.9955 |
3.9955 |
3.9955 |
3.9955 |
3.9955 |
+0.059 (+1.49%)
|
0 |
17 Aug 2023 |
GBP |
3.937 |
3.937 |
3.937 |
3.937 |
3.937 |
+0.232 (+6.25%)
|
0 |
16 Aug 2023 |
GBP |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
+0.075 (+2.07%)
|
0 |
15 Aug 2023 |
GBP |
3.6305 |
3.6305 |
3.6305 |
3.6305 |
3.6305 |
+0.202 (+5.88%)
|
0 |