Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
GBP |
3.429 |
3.429 |
3.429 |
3.429 |
3.429 |
+0.005 (+0.16%)
|
0 |
11 Aug 2023 |
GBP |
3.4235 |
3.4235 |
3.4235 |
3.4235 |
3.4235 |
+0.209 (+6.50%)
|
0 |
10 Aug 2023 |
GBP |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
-0.004 (-0.14%)
|
0 |
9 Aug 2023 |
GBP |
3.219 |
3.219 |
3.219 |
3.219 |
3.219 |
-0.135 (-4.03%)
|
0 |
8 Aug 2023 |
GBP |
3.354 |
3.354 |
3.354 |
3.354 |
3.354 |
+0.073 (+2.22%)
|
0 |
7 Aug 2023 |
GBP |
3.214 |
3.281 |
3.214 |
3.281 |
3.281 |
+0.228 (+7.47%)
|
77 |
4 Aug 2023 |
GBP |
3.053 |
3.053 |
3.053 |
3.053 |
3.053 |
-0.082 (-2.62%)
|
0 |
3 Aug 2023 |
GBP |
3.135 |
3.135 |
3.135 |
3.135 |
3.135 |
-0.022 (-0.70%)
|
0 |
2 Aug 2023 |
GBP |
3.157 |
3.157 |
3.157 |
3.157 |
3.157 |
+0.404 (+14.65%)
|
0 |
1 Aug 2023 |
GBP |
2.7535 |
2.7535 |
2.7535 |
2.7535 |
2.7535 |
+0.102 (+3.83%)
|
0 |
31 Jul 2023 |
GBP |
2.712 |
2.712 |
2.652 |
2.652 |
2.652 |
-0.13 (-4.66%)
|
176 |
28 Jul 2023 |
GBP |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
+0.136 (+5.14%)
|
0 |
27 Jul 2023 |
GBP |
2.495 |
2.6455 |
2.495 |
2.6455 |
2.6455 |
+0.086 (+3.36%)
|
373 |
26 Jul 2023 |
GBP |
2.5595 |
2.5595 |
2.5595 |
2.5595 |
2.5595 |
+0.1 (+4.04%)
|
0 |
25 Jul 2023 |
GBP |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
+0.003 (+0.12%)
|
0 |
24 Jul 2023 |
GBP |
2.457 |
2.457 |
2.457 |
2.457 |
2.457 |
+0.018 (+0.76%)
|
0 |
21 Jul 2023 |
GBP |
2.391 |
2.4385 |
2.382 |
2.4385 |
2.4385 |
-0.014 (-0.57%)
|
48 |
20 Jul 2023 |
GBP |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
+0.154 (+6.70%)
|
0 |
19 Jul 2023 |
GBP |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
-0.02 (-0.86%)
|
0 |
18 Jul 2023 |
GBP |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
-0.045 (-1.92%)
|
0 |
17 Jul 2023 |
GBP |
2.34 |
2.454 |
2.34 |
2.364 |
2.364 |
-0.085 (-3.45%)
|
3,170 |
14 Jul 2023 |
GBP |
2.4485 |
2.4485 |
2.4485 |
2.4485 |
2.4485 |
+0.039 (+1.62%)
|
0 |
13 Jul 2023 |
GBP |
2.459 |
2.508 |
2.4095 |
2.4095 |
2.4095 |
-0.12 (-4.76%)
|
2,302 |
12 Jul 2023 |
GBP |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
-0.221 (-8.03%)
|
0 |
11 Jul 2023 |
GBP |
2.751 |
2.751 |
2.751 |
2.751 |
2.751 |
-0.088 (-3.10%)
|
0 |
10 Jul 2023 |
GBP |
2.839 |
2.839 |
2.839 |
2.839 |
2.839 |
+0.013 (+0.44%)
|
0 |
7 Jul 2023 |
GBP |
2.8265 |
2.8265 |
2.8265 |
2.8265 |
2.8265 |
-0.213 (-7.02%)
|
0 |
6 Jul 2023 |
GBP |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
+0.275 (+9.95%)
|
0 |
5 Jul 2023 |
GBP |
2.765 |
2.765 |
2.765 |
2.765 |
2.765 |
+0.101 (+3.77%)
|
0 |
4 Jul 2023 |
GBP |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
0.0 (0.0%)
|
0 |