Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2023 |
GBP |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
-0.084 (-3.04%)
|
0 |
30 Jun 2023 |
GBP |
2.748 |
2.748 |
2.748 |
2.748 |
2.748 |
-0.142 (-4.93%)
|
0 |
29 Jun 2023 |
GBP |
2.8905 |
2.8905 |
2.8905 |
2.8905 |
2.8905 |
+0.07 (+2.46%)
|
0 |
28 Jun 2023 |
GBP |
2.821 |
2.821 |
2.821 |
2.821 |
2.821 |
-0.09 (-3.09%)
|
0 |
27 Jun 2023 |
GBP |
2.911 |
2.911 |
2.911 |
2.911 |
2.911 |
+0.002 (+0.05%)
|
0 |
26 Jun 2023 |
GBP |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
-0.054 (-1.84%)
|
0 |
23 Jun 2023 |
GBP |
2.964 |
2.964 |
2.964 |
2.964 |
2.964 |
+0.148 (+5.27%)
|
0 |
22 Jun 2023 |
GBP |
2.8155 |
2.8155 |
2.8155 |
2.8155 |
2.8155 |
+0.077 (+2.81%)
|
0 |
21 Jun 2023 |
GBP |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
+0.013 (+0.50%)
|
0 |
20 Jun 2023 |
GBP |
2.488 |
2.725 |
2.488 |
2.725 |
2.725 |
+0.177 (+6.97%)
|
167 |
19 Jun 2023 |
GBP |
2.5475 |
2.5475 |
2.5475 |
2.5475 |
2.5475 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBP |
2.5475 |
2.5475 |
2.5475 |
2.5475 |
2.5475 |
+0.018 (+0.71%)
|
0 |
15 Jun 2023 |
GBP |
2.5295 |
2.5295 |
2.5295 |
2.5295 |
2.5295 |
-0.051 (-1.96%)
|
0 |
14 Jun 2023 |
GBP |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.015 (-0.60%)
|
0 |
13 Jun 2023 |
GBP |
2.5955 |
2.5955 |
2.5955 |
2.5955 |
2.5955 |
-0.028 (-1.07%)
|
0 |
12 Jun 2023 |
GBP |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
-0.05 (-1.87%)
|
0 |
9 Jun 2023 |
GBP |
2.6735 |
2.6735 |
2.6735 |
2.6735 |
2.6735 |
+0.018 (+0.68%)
|
0 |
8 Jun 2023 |
GBP |
2.6555 |
2.6555 |
2.6555 |
2.6555 |
2.6555 |
+0.036 (+1.37%)
|
0 |
7 Jun 2023 |
GBP |
2.552 |
2.6195 |
2.552 |
2.6195 |
2.6195 |
-0.026 (-1.00%)
|
692 |
6 Jun 2023 |
GBP |
2.646 |
2.646 |
2.646 |
2.646 |
2.646 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBP |
2.646 |
2.646 |
2.646 |
2.646 |
2.646 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBP |
2.646 |
2.646 |
2.646 |
2.646 |
2.646 |
-0.255 (-8.79%)
|
0 |
1 Jun 2023 |
GBP |
2.901 |
2.901 |
2.901 |
2.901 |
2.901 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBP |
2.901 |
2.901 |
2.901 |
2.901 |
2.901 |
+0.151 (+5.49%)
|
0 |
30 May 2023 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.025 (-0.90%)
|
0 |
26 May 2023 |
GBP |
2.775 |
2.775 |
2.775 |
2.775 |
2.775 |
-0.002 (-0.05%)
|
0 |
25 May 2023 |
GBP |
2.7765 |
2.7765 |
2.7765 |
2.7765 |
2.7765 |
+0.038 (+1.39%)
|
0 |
24 May 2023 |
GBP |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
+0.155 (+6.00%)
|
0 |
23 May 2023 |
GBP |
2.5835 |
2.5835 |
2.5835 |
2.5835 |
2.5835 |
-0.024 (-0.92%)
|
0 |
22 May 2023 |
GBP |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
-0.015 (-0.59%)
|
0 |