Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2023 |
GBP |
2.623 |
2.623 |
2.623 |
2.623 |
2.623 |
-0.004 (-0.13%)
|
0 |
| 18 May 2023 |
GBP |
2.504 |
2.6265 |
2.504 |
2.6265 |
2.6265 |
+0.059 (+2.30%)
|
529 |
| 17 May 2023 |
GBP |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
+0.058 (+2.31%)
|
0 |
| 16 May 2023 |
GBP |
2.5095 |
2.5095 |
2.5095 |
2.5095 |
2.5095 |
+0.081 (+3.31%)
|
0 |
| 15 May 2023 |
GBP |
2.429 |
2.429 |
2.429 |
2.429 |
2.429 |
-0.07 (-2.82%)
|
0 |
| 12 May 2023 |
GBP |
2.4995 |
2.4995 |
2.4995 |
2.4995 |
2.4995 |
-0.259 (-9.39%)
|
0 |
| 11 May 2023 |
GBP |
2.7585 |
2.7585 |
2.7585 |
2.7585 |
2.7585 |
+0.069 (+2.57%)
|
0 |
| 10 May 2023 |
GBP |
2.6895 |
2.6895 |
2.6895 |
2.6895 |
2.6895 |
-0.069 (-2.48%)
|
0 |
| 9 May 2023 |
GBP |
2.758 |
2.758 |
2.758 |
2.758 |
2.758 |
+0.042 (+1.55%)
|
0 |
| 5 May 2023 |
GBP |
2.716 |
2.716 |
2.716 |
2.716 |
2.716 |
-0.046 (-1.68%)
|
0 |
| 4 May 2023 |
GBP |
2.745 |
2.7625 |
2.745 |
2.7625 |
2.7625 |
-0.052 (-1.85%)
|
45 |
| 3 May 2023 |
GBP |
2.915 |
2.915 |
2.8145 |
2.8145 |
2.8145 |
-0.043 (-1.50%)
|
88 |
| 2 May 2023 |
GBP |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
+0.185 (+6.92%)
|
0 |
| 28 Apr 2023 |
GBP |
2.6725 |
2.6725 |
2.6725 |
2.6725 |
2.6725 |
+0.138 (+5.44%)
|
0 |
| 27 Apr 2023 |
GBP |
2.5345 |
2.5345 |
2.5345 |
2.5345 |
2.5345 |
-0.057 (-2.18%)
|
0 |
| 26 Apr 2023 |
GBP |
2.417 |
2.591 |
2.417 |
2.591 |
2.591 |
+0.265 (+11.39%)
|
2,480 |
| 25 Apr 2023 |
GBP |
2.326 |
2.326 |
2.326 |
2.326 |
2.326 |
+0.028 (+1.22%)
|
0 |
| 24 Apr 2023 |
GBP |
2.202 |
2.298 |
2.202 |
2.298 |
2.298 |
+0.04 (+1.75%)
|
176 |
| 21 Apr 2023 |
GBP |
2.31 |
2.31 |
2.2585 |
2.2585 |
2.2585 |
-0.042 (-1.80%)
|
90 |
| 20 Apr 2023 |
GBP |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.035 (+1.55%)
|
0 |
| 19 Apr 2023 |
GBP |
2.265 |
2.265 |
2.265 |
2.265 |
2.265 |
+0.028 (+1.23%)
|
0 |
| 18 Apr 2023 |
GBP |
2.2375 |
2.2375 |
2.2375 |
2.2375 |
2.2375 |
+0.012 (+0.54%)
|
0 |
| 17 Apr 2023 |
GBP |
2.423 |
2.423 |
2.2255 |
2.2255 |
2.2255 |
-0.139 (-5.86%)
|
1,029 |
| 14 Apr 2023 |
GBP |
2.364 |
2.364 |
2.364 |
2.364 |
2.364 |
+0.076 (+3.34%)
|
0 |
| 13 Apr 2023 |
GBP |
2.2875 |
2.2875 |
2.2875 |
2.2875 |
2.2875 |
-0.064 (-2.72%)
|
0 |
| 12 Apr 2023 |
GBP |
2.368 |
2.368 |
2.3515 |
2.3515 |
2.3515 |
-0.059 (-2.45%)
|
500 |
| 11 Apr 2023 |
GBP |
2.4105 |
2.4105 |
2.4105 |
2.4105 |
2.4105 |
-0.102 (-4.08%)
|
0 |
| 6 Apr 2023 |
GBP |
2.513 |
2.513 |
2.513 |
2.513 |
2.513 |
-0.019 (-0.75%)
|
0 |
| 5 Apr 2023 |
GBP |
2.532 |
2.532 |
2.532 |
2.532 |
2.532 |
+0.124 (+5.17%)
|
0 |
| 4 Apr 2023 |
GBP |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
+0.028 (+1.16%)
|
0 |
