Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2023 |
GBP |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
+0.102 (+4.50%)
|
0 |
31 Mar 2023 |
GBP |
2.2775 |
2.2775 |
2.2775 |
2.2775 |
2.2775 |
-0.082 (-3.45%)
|
0 |
30 Mar 2023 |
GBP |
2.359 |
2.359 |
2.359 |
2.359 |
2.359 |
-0.261 (-9.96%)
|
0 |
29 Mar 2023 |
GBP |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
-0.056 (-2.09%)
|
0 |
28 Mar 2023 |
GBP |
2.676 |
2.676 |
2.676 |
2.676 |
2.676 |
-0.074 (-2.71%)
|
0 |
27 Mar 2023 |
GBP |
2.7505 |
2.7505 |
2.7505 |
2.7505 |
2.7505 |
-0.04 (-1.42%)
|
0 |
24 Mar 2023 |
GBP |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
+0.279 (+11.11%)
|
0 |
23 Mar 2023 |
GBP |
2.511 |
2.511 |
2.511 |
2.511 |
2.511 |
-0.12 (-4.58%)
|
0 |
22 Mar 2023 |
GBP |
2.6315 |
2.6315 |
2.6315 |
2.6315 |
2.6315 |
+0.02 (+0.77%)
|
0 |
21 Mar 2023 |
GBP |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
-0.229 (-8.06%)
|
0 |
20 Mar 2023 |
GBP |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
-0.125 (-4.22%)
|
0 |
17 Mar 2023 |
GBP |
2.9655 |
2.9655 |
2.9655 |
2.9655 |
2.9655 |
+0.198 (+7.14%)
|
0 |
16 Mar 2023 |
GBP |
2.597 |
2.768 |
2.597 |
2.768 |
2.768 |
+0.3 (+12.18%)
|
283 |
15 Mar 2023 |
GBP |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBP |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
+0.018 (+0.76%)
|
0 |
13 Mar 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
+0.066 (+2.75%)
|
0 |
9 Mar 2023 |
GBP |
2.39 |
2.39 |
2.3835 |
2.3835 |
2.3835 |
-0.055 (-2.26%)
|
469 |
8 Mar 2023 |
GBP |
2.4385 |
2.4385 |
2.4385 |
2.4385 |
2.4385 |
+0.043 (+1.77%)
|
0 |
7 Mar 2023 |
GBP |
2.396 |
2.396 |
2.396 |
2.396 |
2.396 |
+0.104 (+4.56%)
|
0 |
6 Mar 2023 |
GBP |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
-0.165 (-6.72%)
|
0 |
3 Mar 2023 |
GBP |
2.4565 |
2.4565 |
2.4565 |
2.4565 |
2.4565 |
-0.162 (-6.17%)
|
0 |
2 Mar 2023 |
GBP |
2.618 |
2.618 |
2.618 |
2.618 |
2.618 |
+0.139 (+5.59%)
|
0 |
1 Mar 2023 |
GBP |
2.4795 |
2.4795 |
2.4795 |
2.4795 |
2.4795 |
+0.03 (+1.25%)
|
0 |
28 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
0.0 (0.0%)
|
0 |