Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2023 |
GBP |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
+0.072 (+3.03%)
|
0 |
17 Feb 2023 |
GBP |
2.377 |
2.377 |
2.377 |
2.377 |
2.377 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
2.377 |
2.377 |
2.377 |
2.377 |
2.377 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
2.377 |
2.377 |
2.377 |
2.377 |
2.377 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
2.377 |
2.377 |
2.377 |
2.377 |
2.377 |
-0.009 (-0.40%)
|
50 |
13 Feb 2023 |
GBP |
2.3865 |
2.3865 |
2.3865 |
2.3865 |
2.3865 |
-0.036 (-1.49%)
|
0 |
10 Feb 2023 |
GBP |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
+0.018 (+0.75%)
|
0 |
9 Feb 2023 |
GBP |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
+0.074 (+3.20%)
|
0 |
8 Feb 2023 |
GBP |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBP |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
+0.09 (+4.02%)
|
0 |
6 Feb 2023 |
GBP |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
+0.086 (+4.02%)
|
0 |
3 Feb 2023 |
GBP |
2.1535 |
2.1535 |
2.1535 |
2.1535 |
2.1535 |
+0.057 (+2.69%)
|
0 |
2 Feb 2023 |
GBP |
2.097 |
2.097 |
2.097 |
2.097 |
2.097 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBP |
2.097 |
2.097 |
2.097 |
2.097 |
2.097 |
-0.1 (-4.53%)
|
0 |
31 Jan 2023 |
GBP |
2.1965 |
2.1965 |
2.1965 |
2.1965 |
2.1965 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBP |
2.1965 |
2.1965 |
2.1965 |
2.1965 |
2.1965 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBP |
2.1965 |
2.1965 |
2.1965 |
2.1965 |
2.1965 |
+0.027 (+1.24%)
|
0 |
26 Jan 2023 |
GBP |
2.1695 |
2.1695 |
2.1695 |
2.1695 |
2.1695 |
+0.003 (+0.12%)
|
0 |
25 Jan 2023 |
GBP |
2.167 |
2.167 |
2.167 |
2.167 |
2.167 |
+0.132 (+6.46%)
|
0 |
24 Jan 2023 |
GBP |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
-0.148 (-6.80%)
|
0 |
23 Jan 2023 |
GBP |
2.184 |
2.184 |
2.184 |
2.184 |
2.184 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBP |
2.184 |
2.184 |
2.184 |
2.184 |
2.184 |
-0.021 (-0.97%)
|
0 |
19 Jan 2023 |
GBP |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
+0.235 (+11.93%)
|
0 |
18 Jan 2023 |
GBP |
1.9705 |
1.9705 |
1.9705 |
1.9705 |
1.9705 |
+0.048 (+2.47%)
|
0 |
17 Jan 2023 |
GBP |
1.923 |
1.923 |
1.923 |
1.923 |
1.923 |
-0.028 (-1.41%)
|
0 |
16 Jan 2023 |
GBP |
1.988 |
1.988 |
1.9505 |
1.9505 |
1.9505 |
-0.046 (-2.30%)
|
50 |
13 Jan 2023 |
GBP |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBP |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
-0.124 (-5.87%)
|
0 |
11 Jan 2023 |
GBP |
2.121 |
2.121 |
2.121 |
2.121 |
2.121 |
-0.256 (-10.75%)
|
0 |
10 Jan 2023 |
GBP |
2.3765 |
2.3765 |
2.3765 |
2.3765 |
2.3765 |
+0.072 (+3.15%)
|
0 |