Leverage Shares -3x Short Clea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2023 |
GBP |
2.304 |
2.304 |
2.304 |
2.304 |
2.304 |
-0.206 (-8.23%)
|
0 |
6 Jan 2023 |
GBP |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
-0.172 (-6.43%)
|
0 |
5 Jan 2023 |
GBP |
2.683 |
2.683 |
2.683 |
2.683 |
2.683 |
+0.137 (+5.38%)
|
0 |
4 Jan 2023 |
GBP |
2.546 |
2.546 |
2.546 |
2.546 |
2.546 |
-0.054 (-2.10%)
|
0 |
3 Jan 2023 |
GBP |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBP |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBP |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBP |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
+0.184 (+7.61%)
|
0 |
23 Dec 2022 |
GBP |
2.4165 |
2.4165 |
2.4165 |
2.4165 |
2.4165 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
2.4165 |
2.4165 |
2.4165 |
2.4165 |
2.4165 |
+0.041 (+1.73%)
|
0 |
21 Dec 2022 |
GBP |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
+0.025 (+1.09%)
|
0 |
19 Dec 2022 |
GBP |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
+0.184 (+8.49%)
|
0 |
16 Dec 2022 |
GBP |
2.166 |
2.166 |
2.166 |
2.166 |
2.166 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBP |
2.166 |
2.166 |
2.166 |
2.166 |
2.166 |
+0.096 (+4.64%)
|
0 |
14 Dec 2022 |
GBP |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBP |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.189 (-8.37%)
|
0 |
12 Dec 2022 |
GBP |
2.259 |
2.259 |
2.259 |
2.259 |
2.259 |
-0.008 (-0.35%)
|
0 |
9 Dec 2022 |
GBP |
2.267 |
2.267 |
2.267 |
2.267 |
2.267 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBP |
2.267 |
2.267 |
2.267 |
2.267 |
2.267 |
+0.097 (+4.45%)
|
0 |
7 Dec 2022 |
GBP |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBP |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBP |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBP |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBP |
2.186 |
2.186 |
2.1705 |
2.1705 |
2.1705 |
-0.218 (-9.15%)
|
28 |
30 Nov 2022 |
GBP |
2.389 |
2.389 |
2.389 |
2.389 |
2.389 |
-0.027 (-1.12%)
|
0 |
29 Nov 2022 |
GBP |
2.416 |
2.416 |
2.416 |
2.416 |
2.416 |
+0.165 (+7.31%)
|
0 |
28 Nov 2022 |
GBP |
2.2515 |
2.2515 |
2.2515 |
2.2515 |
2.2515 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBP |
2.2515 |
2.2515 |
2.2515 |
2.2515 |
2.2515 |
+0.052 (+2.36%)
|
0 |
24 Nov 2022 |
GBP |
2.1995 |
2.1995 |
2.1995 |
2.1995 |
2.1995 |
-0.122 (-5.28%)
|
0 |