Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 25.58 | 25.6 | 25.58 | 25.595 | 25.595 | 0.0 (0.0%) | 43,700 |
23 Apr 2024 | USD | 25.59 | 25.6 | 25.58 | 25.595 | 25.595 | +0.015 (+0.06%) | 61,000 |
22 Apr 2024 | USD | 25.6 | 25.6 | 25.57 | 25.58 | 25.58 | -0.14 (-0.54%) | 48,000 |
19 Apr 2024 | USD | 25.73 | 25.74 | 25.715 | 25.72 | 25.72 | +0.02 (+0.08%) | 90,000 |
18 Apr 2024 | USD | 25.7 | 25.73 | 25.66 | 25.7 | 25.7 | +0.02 (+0.08%) | 432,000 |
17 Apr 2024 | USD | 25.68 | 25.689 | 25.667 | 25.68 | 25.68 | +0.02 (+0.08%) | 17,900 |
16 Apr 2024 | USD | 25.665 | 25.68 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 30,700 |
15 Apr 2024 | USD | 25.66 | 25.67 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 60,700 |
12 Apr 2024 | USD | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | +0.015 (+0.06%) | 33,100 |
11 Apr 2024 | USD | 25.623 | 25.66 | 25.623 | 25.645 | 25.645 | +0.045 (+0.18%) | 52,300 |
10 Apr 2024 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | -0.055 (-0.21%) | 128,000 |
9 Apr 2024 | USD | 25.66 | 25.66 | 25.64 | 25.655 | 25.655 | +0.005 (+0.02%) | 48,500 |
8 Apr 2024 | USD | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 55,000 |
5 Apr 2024 | USD | 25.63 | 25.66 | 25.63 | 25.63 | 25.63 | +0.005 (+0.02%) | 113,900 |
4 Apr 2024 | USD | 25.61 | 25.63 | 25.6 | 25.625 | 25.625 | +0.01 (+0.04%) | 39,200 |
3 Apr 2024 | USD | 25.61 | 25.62 | 25.608 | 25.615 | 25.615 | +0.001 (+0.0%) | 184,200 |
2 Apr 2024 | USD | 25.6 | 25.62 | 25.6 | 25.614 | 25.614 | +0.034 (+0.13%) | 9,200 |
1 Apr 2024 | USD | 25.63 | 25.63 | 25.57 | 25.58 | 25.58 | -0.03 (-0.12%) | 143,300 |
28 Mar 2024 | USD | 25.61 | 25.615 | 25.58 | 25.61 | 25.61 | +0.02 (+0.08%) | 46,700 |
27 Mar 2024 | USD | 25.582 | 25.6 | 25.57 | 25.59 | 25.59 | 0.0 (0.0%) | 42,300 |
26 Mar 2024 | USD | 25.58 | 25.6 | 25.57 | 25.59 | 25.59 | +0.01 (+0.04%) | 31,700 |
25 Mar 2024 | USD | 25.6 | 25.6 | 25.56 | 25.58 | 25.58 | +0.02 (+0.08%) | 49,900 |
22 Mar 2024 | USD | 25.555 | 25.58 | 25.555 | 25.56 | 25.56 | -0.01 (-0.04%) | 79,300 |
21 Mar 2024 | USD | 25.53 | 25.57 | 25.53 | 25.57 | 25.57 | +0.01 (+0.04%) | 42,400 |
20 Mar 2024 | USD | 25.57 | 25.57 | 25.54 | 25.56 | 25.56 | +0.005 (+0.02%) | 51,000 |
19 Mar 2024 | USD | 25.55 | 25.56 | 25.54 | 25.555 | 25.555 | +0.015 (+0.06%) | 18,800 |
18 Mar 2024 | USD | 25.55 | 25.55 | 25.52 | 25.54 | 25.54 | -0.135 (-0.53%) | 38,700 |
15 Mar 2024 | USD | 25.65 | 25.675 | 25.65 | 25.675 | 25.675 | +0.005 (+0.02%) | 10,900 |
14 Mar 2024 | USD | 25.68 | 25.68 | 25.66 | 25.67 | 25.67 | 0.0 (0.0%) | 42,100 |
13 Mar 2024 | USD | 25.65 | 25.674 | 25.65 | 25.67 | 25.67 | 0.0 (0.0%) | 7,900 |