| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 25.73 | 25.75 | 25.71 | 25.735 | 25.735 | +0.025 (+0.10%) | 77,620 |
| 15 May 2024 | USD | 25.71 | 25.72 | 25.7 | 25.71 | 25.71 | 0.0 (0.0%) | 40,700 |
| 14 May 2024 | USD | 25.73 | 25.73 | 25.703 | 25.71 | 25.71 | 0.0 (0.0%) | 47,200 |
| 13 May 2024 | USD | 25.72 | 25.72 | 25.69 | 25.71 | 25.71 | +0.01 (+0.04%) | 30,400 |
| 10 May 2024 | USD | 25.72 | 25.72 | 25.68 | 25.7 | 25.7 | +0.02 (+0.08%) | 62,000 |
| 9 May 2024 | USD | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | +0.01 (+0.04%) | 125,181 |
| 8 May 2024 | USD | 25.68 | 25.68 | 25.64 | 25.67 | 25.67 | 0.0 (0.0%) | 167,900 |
| 7 May 2024 | USD | 25.69 | 25.69 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 51,800 |
| 6 May 2024 | USD | 25.67 | 25.68 | 25.65 | 25.66 | 25.66 | +0.005 (+0.02%) | 74,400 |
| 3 May 2024 | USD | 25.64 | 25.66 | 25.64 | 25.655 | 25.655 | +0.01 (+0.04%) | 71,000 |
| 2 May 2024 | USD | 25.65 | 25.65 | 25.63 | 25.645 | 25.645 | +0.01 (+0.04%) | 61,800 |
| 1 May 2024 | USD | 25.64 | 25.65 | 25.63 | 25.635 | 25.635 | +0.005 (+0.02%) | 49,700 |
| 30 Apr 2024 | USD | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 132,700 |
| 29 Apr 2024 | USD | 25.6 | 25.63 | 25.6 | 25.62 | 25.62 | 0.0 (0.0%) | 85,600 |
| 26 Apr 2024 | USD | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | +0.02 (+0.08%) | 57,000 |
| 25 Apr 2024 | USD | 25.55 | 25.61 | 25.55 | 25.6 | 25.6 | +0.005 (+0.02%) | 48,700 |
| 24 Apr 2024 | USD | 25.58 | 25.6 | 25.58 | 25.595 | 25.595 | 0.0 (0.0%) | 43,700 |
| 23 Apr 2024 | USD | 25.59 | 25.6 | 25.58 | 25.595 | 25.595 | +0.015 (+0.06%) | 61,000 |
| 22 Apr 2024 | USD | 25.6 | 25.6 | 25.57 | 25.58 | 25.58 | -0.14 (-0.54%) | 48,000 |
| 19 Apr 2024 | USD | 25.73 | 25.74 | 25.715 | 25.72 | 25.72 | +0.02 (+0.08%) | 90,000 |
| 18 Apr 2024 | USD | 25.7 | 25.73 | 25.66 | 25.7 | 25.7 | +0.02 (+0.08%) | 432,000 |
| 17 Apr 2024 | USD | 25.68 | 25.689 | 25.667 | 25.68 | 25.68 | +0.02 (+0.08%) | 17,900 |
| 16 Apr 2024 | USD | 25.665 | 25.68 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 30,700 |
| 15 Apr 2024 | USD | 25.66 | 25.67 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 60,700 |
| 12 Apr 2024 | USD | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | +0.015 (+0.06%) | 33,100 |
| 11 Apr 2024 | USD | 25.623 | 25.66 | 25.623 | 25.645 | 25.645 | +0.045 (+0.18%) | 52,300 |
| 10 Apr 2024 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | -0.055 (-0.21%) | 128,000 |
| 9 Apr 2024 | USD | 25.66 | 25.66 | 25.64 | 25.655 | 25.655 | +0.005 (+0.02%) | 48,500 |
| 8 Apr 2024 | USD | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 55,000 |
| 5 Apr 2024 | USD | 25.63 | 25.66 | 25.63 | 25.63 | 25.63 | +0.005 (+0.02%) | 113,900 |
