| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 25.65 | 25.674 | 25.65 | 25.67 | 25.67 | 0.0 (0.0%) | 7,900 |
| 12 Mar 2024 | USD | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | +0.01 (+0.04%) | 11,200 |
| 11 Mar 2024 | USD | 25.67 | 25.67 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 27,400 |
| 8 Mar 2024 | USD | 25.65 | 25.66 | 25.64 | 25.65 | 25.65 | +0.01 (+0.04%) | 34,200 |
| 7 Mar 2024 | USD | 25.65 | 25.65 | 25.63 | 25.64 | 25.64 | 0.0 (0.0%) | 19,700 |
| 6 Mar 2024 | USD | 25.64 | 25.64 | 25.621 | 25.64 | 25.64 | +0.01 (+0.04%) | 27,300 |
| 5 Mar 2024 | USD | 25.65 | 25.65 | 25.625 | 25.63 | 25.63 | +0.015 (+0.06%) | 16,900 |
| 4 Mar 2024 | USD | 25.64 | 25.64 | 25.591 | 25.615 | 25.615 | +0.005 (+0.02%) | 15,300 |
| 1 Mar 2024 | USD | 25.68 | 25.68 | 25.59 | 25.61 | 25.61 | +0.005 (+0.02%) | 36,100 |
| 29 Feb 2024 | USD | 25.62 | 25.62 | 25.58 | 25.605 | 25.605 | +0.01 (+0.04%) | 12,600 |
| 28 Feb 2024 | USD | 25.605 | 25.605 | 25.59 | 25.595 | 25.595 | 0.0 (0.0%) | 9,600 |
| 27 Feb 2024 | USD | 25.595 | 25.6 | 25.59 | 25.595 | 25.595 | +0.01 (+0.04%) | 9,200 |
| 26 Feb 2024 | USD | 25.6 | 25.6 | 25.58 | 25.585 | 25.585 | +0.01 (+0.04%) | 8,300 |
| 23 Feb 2024 | USD | 25.6 | 25.6 | 25.57 | 25.575 | 25.575 | +0.01 (+0.04%) | 19,700 |
| 22 Feb 2024 | USD | 25.59 | 25.59 | 25.56 | 25.565 | 25.565 | +0.005 (+0.02%) | 6,300 |
| 21 Feb 2024 | USD | 25.56 | 25.57 | 25.555 | 25.56 | 25.56 | +0.01 (+0.04%) | 18,000 |
| 20 Feb 2024 | USD | 25.7 | 25.7 | 25.54 | 25.55 | 25.55 | -0.145 (-0.56%) | 45,700 |
| 16 Feb 2024 | USD | 25.69 | 25.696 | 25.68 | 25.695 | 25.695 | +0.015 (+0.06%) | 32,000 |
| 15 Feb 2024 | USD | 25.7 | 25.7 | 25.67 | 25.68 | 25.68 | +0.01 (+0.04%) | 18,400 |
| 14 Feb 2024 | USD | 25.675 | 25.69 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 7,100 |
| 13 Feb 2024 | USD | 25.671 | 25.671 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 14,300 |
| 12 Feb 2024 | USD | 25.65 | 25.66 | 25.63 | 25.65 | 25.65 | -0.005 (-0.02%) | 24,500 |
| 9 Feb 2024 | USD | 25.64 | 25.66 | 25.64 | 25.655 | 25.655 | +0.01 (+0.04%) | 24,400 |
| 8 Feb 2024 | USD | 25.64 | 25.65 | 25.64 | 25.645 | 25.645 | +0.01 (+0.04%) | 15,000 |
| 7 Feb 2024 | USD | 25.64 | 25.64 | 25.63 | 25.635 | 25.635 | -0.005 (-0.02%) | 13,100 |
| 6 Feb 2024 | USD | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | +0.02 (+0.08%) | 19,700 |
| 5 Feb 2024 | USD | 25.61 | 25.62 | 25.61 | 25.62 | 25.62 | 0.0 (0.0%) | 208,600 |
| 2 Feb 2024 | USD | 25.62 | 25.628 | 25.59 | 25.62 | 25.62 | +0.01 (+0.04%) | 57,800 |
| 1 Feb 2024 | USD | 25.61 | 25.61 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 9,500 |
| 31 Jan 2024 | USD | 25.59 | 25.6 | 25.58 | 25.59 | 25.59 | 0.0 (0.0%) | 35,300 |
