| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 25.555 | 25.56 | 25.52 | 25.525 | 25.525 | -0.025 (-0.10%) | 18,700 |
| 22 Jan 2024 | USD | 25.59 | 25.59 | 25.53 | 25.55 | 25.55 | -0.12 (-0.47%) | 25,500 |
| 19 Jan 2024 | USD | 25.71 | 25.71 | 25.66 | 25.67 | 25.67 | +0.015 (+0.06%) | 71,500 |
| 18 Jan 2024 | USD | 25.66 | 25.68 | 25.65 | 25.655 | 25.655 | -0.005 (-0.02%) | 16,800 |
| 17 Jan 2024 | USD | 25.67 | 25.67 | 25.63 | 25.66 | 25.66 | +0.02 (+0.08%) | 17,366 |
| 16 Jan 2024 | USD | 25.67 | 25.67 | 25.63 | 25.64 | 25.64 | +0.01 (+0.04%) | 47,877 |
| 12 Jan 2024 | USD | 25.625 | 25.64 | 25.62 | 25.63 | 25.63 | +0.01 (+0.04%) | 36,000 |
| 11 Jan 2024 | USD | 25.61 | 25.63 | 25.61 | 25.62 | 25.62 | 0.0 (0.0%) | 9,600 |
| 10 Jan 2024 | USD | 25.61 | 25.63 | 25.58 | 25.62 | 25.62 | +0.01 (+0.04%) | 58,800 |
| 9 Jan 2024 | USD | 25.63 | 25.63 | 25.6 | 25.61 | 25.61 | +0.003 (+0.01%) | 56,200 |
| 8 Jan 2024 | USD | 25.62 | 25.62 | 25.58 | 25.607 | 25.607 | +0.017 (+0.07%) | 67,000 |
| 5 Jan 2024 | USD | 25.61 | 25.62 | 25.58 | 25.59 | 25.59 | +0.01 (+0.04%) | 17,900 |
| 4 Jan 2024 | USD | 25.6 | 25.6 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 30,700 |
| 3 Jan 2024 | USD | 25.61 | 25.61 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 22,200 |
| 2 Jan 2024 | USD | 25.6 | 25.61 | 25.57 | 25.58 | 25.58 | +0.019 (+0.07%) | 16,300 |
| 29 Dec 2023 | USD | 25.56 | 25.566 | 25.555 | 25.561 | 25.561 | +0.006 (+0.02%) | 13,100 |
| 28 Dec 2023 | USD | 25.55 | 25.57 | 25.547 | 25.555 | 25.555 | +0.005 (+0.02%) | 7,900 |
| 27 Dec 2023 | USD | 25.54 | 25.56 | 25.54 | 25.55 | 25.55 | +0.02 (+0.08%) | 12,400 |
| 26 Dec 2023 | USD | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 8,100 |
| 22 Dec 2023 | USD | 25.57 | 25.57 | 25.49 | 25.52 | 25.52 | 0.0 (0.0%) | 38,300 |
| 21 Dec 2023 | USD | 25.54 | 25.54 | 25.5 | 25.52 | 25.52 | -0.005 (-0.02%) | 22,000 |
| 20 Dec 2023 | USD | 25.53 | 25.53 | 25.515 | 25.525 | 25.525 | +0.02 (+0.08%) | 58,400 |
| 19 Dec 2023 | USD | 25.52 | 25.52 | 25.48 | 25.505 | 25.505 | +0.02 (+0.08%) | 124,900 |
| 18 Dec 2023 | USD | 25.51 | 25.51 | 25.47 | 25.485 | 25.485 | -0.235 (-0.91%) | 17,500 |
| 15 Dec 2023 | USD | 25.71 | 25.73 | 25.7 | 25.72 | 25.72 | +0.035 (+0.14%) | 14,000 |
| 14 Dec 2023 | USD | 25.703 | 25.719 | 25.67 | 25.685 | 25.685 | +0.005 (+0.02%) | 42,400 |
| 13 Dec 2023 | USD | 25.68 | 25.69 | 25.673 | 25.68 | 25.68 | +0.01 (+0.04%) | 32,500 |
| 12 Dec 2023 | USD | 25.672 | 25.672 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 25,200 |
| 11 Dec 2023 | USD | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 11,000 |
| 8 Dec 2023 | USD | 25.635 | 25.67 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 41,900 |
