| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 25.68 | 25.69 | 25.673 | 25.68 | 25.68 | +0.01 (+0.04%) | 32,500 |
| 12 Dec 2023 | USD | 25.672 | 25.672 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 25,200 |
| 11 Dec 2023 | USD | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 11,000 |
| 8 Dec 2023 | USD | 25.635 | 25.67 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 41,900 |
| 7 Dec 2023 | USD | 25.63 | 25.64 | 25.622 | 25.63 | 25.63 | +0.005 (+0.02%) | 25,700 |
| 6 Dec 2023 | USD | 25.65 | 25.65 | 25.61 | 25.625 | 25.625 | -0.005 (-0.02%) | 13,600 |
| 5 Dec 2023 | USD | 25.63 | 25.64 | 25.625 | 25.63 | 25.63 | +0.02 (+0.08%) | 4,400 |
| 4 Dec 2023 | USD | 25.62 | 25.64 | 25.6 | 25.61 | 25.61 | -0.005 (-0.02%) | 18,100 |
| 1 Dec 2023 | USD | 25.63 | 25.63 | 25.6 | 25.615 | 25.615 | +0.025 (+0.10%) | 7,000 |
| 30 Nov 2023 | USD | 25.6 | 25.61 | 25.58 | 25.59 | 25.59 | -0.01 (-0.04%) | 16,500 |
| 29 Nov 2023 | USD | 25.6 | 25.61 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 9,900 |
| 28 Nov 2023 | USD | 25.57 | 25.59 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 18,900 |
| 27 Nov 2023 | USD | 25.56 | 25.583 | 25.532 | 25.57 | 25.57 | +0.045 (+0.18%) | 132,100 |
| 24 Nov 2023 | USD | 25.57 | 25.57 | 25.525 | 25.525 | 25.525 | +0.018 (+0.07%) | 1,600 |
| 22 Nov 2023 | USD | 25.48 | 25.53 | 25.48 | 25.507 | 25.507 | +0.037 (+0.15%) | 15,400 |
| 21 Nov 2023 | USD | 25.48 | 25.48 | 25.45 | 25.47 | 25.47 | +0.025 (+0.10%) | 7,300 |
| 20 Nov 2023 | USD | 25.46 | 25.46 | 25.44 | 25.445 | 25.445 | -0.185 (-0.72%) | 25,200 |
| 17 Nov 2023 | USD | 25.64 | 25.64 | 25.611 | 25.63 | 25.63 | +0.015 (+0.06%) | 11,500 |
| 16 Nov 2023 | USD | 25.62 | 25.62 | 25.61 | 25.615 | 25.615 | +0.02 (+0.08%) | 94,800 |
| 15 Nov 2023 | USD | 25.64 | 25.64 | 25.59 | 25.595 | 25.595 | -0.005 (-0.02%) | 19,400 |
| 14 Nov 2023 | USD | 25.6 | 25.6 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 32,500 |
| 13 Nov 2023 | USD | 25.58 | 25.58 | 25.57 | 25.58 | 25.58 | +0.005 (+0.02%) | 3,900 |
| 10 Nov 2023 | USD | 25.57 | 25.58 | 25.57 | 25.575 | 25.575 | +0.03 (+0.12%) | 3,600 |
| 9 Nov 2023 | USD | 25.58 | 25.58 | 25.544 | 25.545 | 25.545 | +0.02 (+0.08%) | 11,300 |
| 8 Nov 2023 | USD | 25.52 | 25.53 | 25.52 | 25.525 | 25.525 | -0.005 (-0.02%) | 1,800 |
| 7 Nov 2023 | USD | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 6,700 |
| 6 Nov 2023 | USD | 25.512 | 25.53 | 25.49 | 25.52 | 25.52 | +0.015 (+0.06%) | 7,400 |
| 3 Nov 2023 | USD | 25.51 | 25.51 | 25.5 | 25.505 | 25.505 | +0.005 (+0.02%) | 3,000 |
| 2 Nov 2023 | USD | 25.54 | 25.54 | 25.48 | 25.5 | 25.5 | +0.005 (+0.02%) | 12,800 |
| 1 Nov 2023 | USD | 25.51 | 25.51 | 25.49 | 25.495 | 25.495 | 0.0 (0.0%) | 19,300 |
