| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 25.69 | 25.69 | 25.68 | 25.69 | 25.69 | +0.01 (+0.04%) | 32,289 |
| 6 Jun 2024 | USD | 25.7 | 25.7 | 25.65 | 25.68 | 25.68 | +0.015 (+0.06%) | 90,300 |
| 5 Jun 2024 | USD | 25.69 | 25.69 | 25.65 | 25.665 | 25.665 | -0.02 (-0.08%) | 95,800 |
| 4 Jun 2024 | USD | 25.66 | 25.69 | 25.645 | 25.685 | 25.685 | +0.015 (+0.06%) | 276,200 |
| 3 Jun 2024 | USD | 25.68 | 25.68 | 25.65 | 25.67 | 25.67 | +0.03 (+0.12%) | 94,300 |
| 31 May 2024 | USD | 25.61 | 25.66 | 25.61 | 25.64 | 25.64 | +0.01 (+0.04%) | 98,700 |
| 30 May 2024 | USD | 25.63 | 25.65 | 25.625 | 25.63 | 25.63 | -0.01 (-0.04%) | 132,300 |
| 29 May 2024 | USD | 25.65 | 25.65 | 25.63 | 25.64 | 25.64 | -0.005 (-0.02%) | 108,900 |
| 28 May 2024 | USD | 25.66 | 25.66 | 25.63 | 25.645 | 25.645 | -0.015 (-0.06%) | 75,000 |
| 24 May 2024 | USD | 25.66 | 25.66 | 25.63 | 25.66 | 25.66 | +0.03 (+0.12%) | 211,400 |
| 23 May 2024 | USD | 25.64 | 25.64 | 25.612 | 25.63 | 25.63 | +0.02 (+0.08%) | 168,400 |
| 22 May 2024 | USD | 25.66 | 25.66 | 25.6 | 25.61 | 25.61 | 0.0 (0.0%) | 308,200 |
| 21 May 2024 | USD | 25.62 | 25.63 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 583,800 |
| 20 May 2024 | USD | 25.64 | 25.64 | 25.61 | 25.62 | 25.62 | -0.11 (-0.43%) | 101,300 |
| 17 May 2024 | USD | 25.77 | 25.77 | 25.72 | 25.73 | 25.73 | -0.005 (-0.02%) | 82,500 |
| 16 May 2024 | USD | 25.73 | 25.75 | 25.71 | 25.735 | 25.735 | +0.025 (+0.10%) | 77,600 |
| 15 May 2024 | USD | 25.71 | 25.72 | 25.7 | 25.71 | 25.71 | 0.0 (0.0%) | 40,700 |
| 14 May 2024 | USD | 25.73 | 25.73 | 25.7026 | 25.71 | 25.71 | 0.0 (0.0%) | 47,245 |
| 13 May 2024 | USD | 25.72 | 25.72 | 25.69 | 25.71 | 25.71 | +0.01 (+0.04%) | 30,417 |
| 10 May 2024 | USD | 25.72 | 25.72 | 25.68 | 25.7 | 25.7 | +0.02 (+0.08%) | 62,000 |
| 9 May 2024 | USD | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | +0.01 (+0.04%) | 125,181 |
| 8 May 2024 | USD | 25.68 | 25.68 | 25.64 | 25.67 | 25.67 | 0.0 (0.0%) | 167,900 |
| 7 May 2024 | USD | 25.69 | 25.69 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 51,800 |
| 6 May 2024 | USD | 25.67 | 25.68 | 25.65 | 25.66 | 25.66 | +0.005 (+0.02%) | 74,400 |
| 3 May 2024 | USD | 25.64 | 25.66 | 25.64 | 25.655 | 25.655 | +0.01 (+0.04%) | 71,000 |
| 2 May 2024 | USD | 25.65 | 25.65 | 25.63 | 25.645 | 25.645 | +0.01 (+0.04%) | 61,800 |
| 1 May 2024 | USD | 25.64 | 25.65 | 25.63 | 25.635 | 25.635 | +0.005 (+0.02%) | 49,700 |
| 30 Apr 2024 | USD | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 132,700 |
| 29 Apr 2024 | USD | 25.6 | 25.63 | 25.6 | 25.62 | 25.62 | 0.0 (0.0%) | 85,600 |
| 26 Apr 2024 | USD | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | +0.02 (+0.08%) | 57,000 |
