| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 329.76 | 335.965 | 327.95 | 334.79 | 334.79 | +2.28 (+0.69%) | 365,431 |
| 18 Mar 2024 | USD | 334.76 | 338.11 | 332.12 | 332.51 | 332.51 | -2.25 (-0.67%) | 376,958 |
| 15 Mar 2024 | USD | 332.21 | 335.83 | 323.77 | 334.76 | 334.76 | +1.08 (+0.32%) | 416,240 |
| 14 Mar 2024 | USD | 335.15 | 336.23 | 330.51 | 333.68 | 333.68 | +0.18 (+0.05%) | 301,062 |
| 13 Mar 2024 | USD | 340.44 | 341 | 331.02 | 333.5 | 333.5 | -4.86 (-1.44%) | 488,743 |
| 12 Mar 2024 | USD | 332.1 | 340.38 | 328.635 | 338.36 | 338.36 | +5.98 (+1.80%) | 681,234 |
| 11 Mar 2024 | USD | 332.49 | 335.98 | 328.44 | 332.38 | 332.38 | -2.26 (-0.68%) | 754,361 |
| 8 Mar 2024 | USD | 340.82 | 342.515 | 333.9 | 334.64 | 334.64 | -5.36 (-1.58%) | 514,976 |
| 7 Mar 2024 | USD | 336.76 | 340.82 | 335.93 | 340 | 340 | +4.38 (+1.31%) | 373,043 |
| 6 Mar 2024 | USD | 344 | 344.77 | 334.3 | 335.62 | 335.62 | +0.13 (+0.04%) | 673,603 |
| 5 Mar 2024 | USD | 325.35 | 335.71 | 325.35 | 335.49 | 335.49 | +4.23 (+1.28%) | 661,319 |
| 4 Mar 2024 | USD | 324.77 | 332.95 | 320.86 | 331.26 | 331.26 | +5.75 (+1.77%) | 650,344 |
| 1 Mar 2024 | USD | 319.88 | 325.75 | 317.79 | 325.51 | 325.51 | +4.89 (+1.53%) | 450,738 |
| 29 Feb 2024 | USD | 323.63 | 323.63 | 318.12 | 320.62 | 320.62 | -2.82 (-0.87%) | 478,537 |
| 28 Feb 2024 | USD | 319.83 | 326.03 | 319.39 | 323.44 | 323.44 | +0.98 (+0.30%) | 508,457 |
| 27 Feb 2024 | USD | 318.78 | 323.74 | 318.17 | 322.46 | 322.46 | +3.73 (+1.17%) | 514,029 |
| 26 Feb 2024 | USD | 312.48 | 319.08 | 312.43 | 318.73 | 318.73 | +4.54 (+1.44%) | 891,728 |
| 23 Feb 2024 | USD | 313.87 | 316.5219 | 309.67 | 314.19 | 314.19 | +0.82 (+0.26%) | 703,532 |
| 22 Feb 2024 | USD | 301.47 | 323.8 | 298.01 | 313.37 | 313.37 | +28.67 (+10.07%) | 1,245,474 |
| 21 Feb 2024 | USD | 285.65 | 285.65 | 277.21 | 284.7 | 284.7 | +1.22 (+0.43%) | 630,665 |
| 20 Feb 2024 | USD | 289.03 | 296.5 | 282.98 | 283.48 | 283.48 | -5.55 (-1.92%) | 725,473 |
| 16 Feb 2024 | USD | 290.08 | 292.22 | 286.89 | 289.03 | 289.03 | -1.11 (-0.38%) | 587,423 |
| 15 Feb 2024 | USD | 292.72 | 296.68 | 286.72 | 290.14 | 290.14 | -2.58 (-0.88%) | 756,032 |
| 14 Feb 2024 | USD | 278.94 | 293.29 | 278.94 | 292.72 | 292.72 | +17.57 (+6.39%) | 1,025,476 |
| 13 Feb 2024 | USD | 273.64 | 278.8 | 272.14 | 275.15 | 275.15 | -2.9 (-1.04%) | 606,614 |
| 12 Feb 2024 | USD | 277 | 281.58 | 276 | 278.05 | 278.05 | -0.43 (-0.15%) | 697,866 |
| 9 Feb 2024 | USD | 275.37 | 282.39 | 274.7 | 278.48 | 278.48 | +4.64 (+1.69%) | 579,144 |
| 8 Feb 2024 | USD | 270.74 | 274.09 | 267.88 | 273.84 | 273.84 | +4.78 (+1.78%) | 360,895 |
| 7 Feb 2024 | USD | 265.64 | 270.41 | 262.39 | 269.06 | 269.06 | +3.58 (+1.35%) | 292,961 |
| 6 Feb 2024 | USD | 269 | 269 | 261.25 | 265.48 | 265.48 | -0.31 (-0.12%) | 464,166 |
