Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 3.25 | 3.3 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 12,587 |
3 May 2024 | USD | 3.31 | 3.31 | 3.201 | 3.27 | 3.27 | +0.04 (+1.24%) | 9,600 |
2 May 2024 | USD | 3.274 | 3.294 | 3.221 | 3.23 | 3.23 | -0.052 (-1.58%) | 4,000 |
1 May 2024 | USD | 3.255 | 3.31 | 3.25 | 3.282 | 3.282 | +0.012 (+0.37%) | 4,800 |
30 Apr 2024 | USD | 3.24 | 3.32 | 3.228 | 3.27 | 3.27 | +0.035 (+1.08%) | 12,600 |
29 Apr 2024 | USD | 3.3 | 3.31 | 3.2 | 3.235 | 3.235 | -0.015 (-0.46%) | 7,200 |
26 Apr 2024 | USD | 3.19 | 3.3 | 3.19 | 3.25 | 3.25 | +0.05 (+1.56%) | 15,600 |
25 Apr 2024 | USD | 3.15 | 3.27 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 7,900 |
24 Apr 2024 | USD | 3.28 | 3.28 | 3.121 | 3.18 | 3.18 | -0.07 (-2.15%) | 11,500 |
23 Apr 2024 | USD | 3.21 | 3.28 | 3.158 | 3.25 | 3.25 | -0.006 (-0.18%) | 16,400 |
22 Apr 2024 | USD | 3.25 | 3.29 | 3.17 | 3.256 | 3.256 | +0.06 (+1.88%) | 12,900 |
19 Apr 2024 | USD | 3.16 | 3.24 | 3.15 | 3.196 | 3.196 | +0.006 (+0.19%) | 14,600 |
18 Apr 2024 | USD | 3.21 | 3.21 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 7,800 |
17 Apr 2024 | USD | 3.198 | 3.32 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 20,800 |
16 Apr 2024 | USD | 3.15 | 3.19 | 3.1 | 3.13 | 3.13 | +0.015 (+0.48%) | 3,800 |
15 Apr 2024 | USD | 3.2 | 3.2 | 3.1 | 3.115 | 3.115 | -0.025 (-0.80%) | 14,700 |
12 Apr 2024 | USD | 3.13 | 3.22 | 3.13 | 3.14 | 3.14 | +0.02 (+0.64%) | 7,300 |
11 Apr 2024 | USD | 3.14 | 3.28 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 19,800 |
10 Apr 2024 | USD | 3.25 | 3.35 | 3.1 | 3.18 | 3.18 | -0.05 (-1.55%) | 54,900 |
9 Apr 2024 | USD | 3.28 | 3.28 | 3.23 | 3.23 | 3.23 | -0.075 (-2.27%) | 13,600 |
8 Apr 2024 | USD | 3.3 | 3.35 | 3.28 | 3.305 | 3.305 | +0.005 (+0.15%) | 17,600 |
5 Apr 2024 | USD | 3.36 | 3.36 | 3.22 | 3.3 | 3.3 | +0.04 (+1.23%) | 47,100 |
4 Apr 2024 | USD | 3.25 | 3.33 | 3.18 | 3.26 | 3.26 | +0.011 (+0.34%) | 26,900 |
3 Apr 2024 | USD | 3.16 | 3.29 | 3.133 | 3.249 | 3.249 | +0.129 (+4.13%) | 34,600 |
2 Apr 2024 | USD | 3.11 | 3.198 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 13,300 |
1 Apr 2024 | USD | 3.08 | 3.23 | 3.06 | 3.16 | 3.16 | +0.05 (+1.61%) | 40,700 |
28 Mar 2024 | USD | 3.16 | 3.193 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 35,400 |
27 Mar 2024 | USD | 3.15 | 3.18 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 18,000 |
26 Mar 2024 | USD | 3.14 | 3.19 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 15,200 |
25 Mar 2024 | USD | 3.13 | 3.19 | 3.1 | 3.1 | 3.1 | -0.015 (-0.48%) | 26,800 |