Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.4 | 3.4 | 3.33 | 3.37 | 3.37 | +0.03 (+0.90%) | 24,100 |
28 Feb 2024 | USD | 3.41 | 3.42 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 28,800 |
27 Feb 2024 | USD | 3.37 | 3.44 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 21,400 |
26 Feb 2024 | USD | 3.43 | 3.43 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 27,100 |
23 Feb 2024 | USD | 3.441 | 3.441 | 3.39 | 3.41 | 3.41 | +0.03 (+0.89%) | 67,700 |
22 Feb 2024 | USD | 3.4 | 3.45 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 30,100 |
21 Feb 2024 | USD | 3.37 | 3.4 | 3.314 | 3.39 | 3.39 | +0.02 (+0.59%) | 39,700 |
20 Feb 2024 | USD | 3.33 | 3.48 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 15,900 |
16 Feb 2024 | USD | 3.33 | 3.405 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 50,500 |
15 Feb 2024 | USD | 3.38 | 3.4 | 3.33 | 3.35 | 3.35 | +0.06 (+1.82%) | 24,700 |
14 Feb 2024 | USD | 3.34 | 3.48 | 3.29 | 3.29 | 3.29 | -0.15 (-4.36%) | 95,400 |
13 Feb 2024 | USD | 3.45 | 3.549 | 3.34 | 3.44 | 3.44 | -0.1 (-2.82%) | 67,900 |
12 Feb 2024 | USD | 3.43 | 3.54 | 3.42 | 3.54 | 3.54 | +0.12 (+3.51%) | 10,600 |
9 Feb 2024 | USD | 3.59 | 3.73 | 3.42 | 3.42 | 3.42 | -0.13 (-3.66%) | 13,400 |
8 Feb 2024 | USD | 3.55 | 3.676 | 3.55 | 3.55 | 3.55 | -0.035 (-0.98%) | 12,000 |
7 Feb 2024 | USD | 3.75 | 3.77 | 3.55 | 3.585 | 3.585 | -0.045 (-1.24%) | 32,000 |
6 Feb 2024 | USD | 3.46 | 3.76 | 3.42 | 3.63 | 3.63 | +0.065 (+1.82%) | 32,100 |
5 Feb 2024 | USD | 3.44 | 3.565 | 3.44 | 3.565 | 3.565 | +0.135 (+3.94%) | 11,100 |
2 Feb 2024 | USD | 3.5 | 3.5 | 3.41 | 3.43 | 3.43 | -0.06 (-1.72%) | 7,400 |
1 Feb 2024 | USD | 3.48 | 3.505 | 3.43 | 3.49 | 3.49 | +0.07 (+2.05%) | 7,000 |
31 Jan 2024 | USD | 3.4 | 3.588 | 3.4 | 3.42 | 3.42 | -0.1 (-2.84%) | 49,200 |
30 Jan 2024 | USD | 3.51 | 3.645 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 7,200 |
29 Jan 2024 | USD | 3.49 | 3.646 | 3.441 | 3.52 | 3.52 | +0.03 (+0.86%) | 25,500 |
26 Jan 2024 | USD | 3.56 | 3.56 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 31,400 |
25 Jan 2024 | USD | 3.36 | 3.66 | 3.36 | 3.48 | 3.48 | -0.03 (-0.85%) | 45,200 |
24 Jan 2024 | USD | 3.56 | 3.58 | 3.487 | 3.51 | 3.51 | -0.03 (-0.85%) | 20,200 |
23 Jan 2024 | USD | 3.66 | 3.66 | 3.52 | 3.54 | 3.54 | -0.049 (-1.37%) | 16,400 |
22 Jan 2024 | USD | 3.58 | 3.615 | 3.503 | 3.589 | 3.589 | +0.069 (+1.96%) | 17,300 |
19 Jan 2024 | USD | 3.51 | 3.62 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 17,700 |
18 Jan 2024 | USD | 3.6 | 3.648 | 3.5 | 3.53 | 3.53 | -0.11 (-3.02%) | 12,100 |