| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 15.2334 | 15.2731 | 14.995 | 15.1341 | 15.0289 | -0.089 (-0.59%) | 8,257 |
| 24 Mar 2014 | USD | 15.422 | 15.4419 | 15.0844 | 15.2234 | 15.1176 | -0.278 (-1.79%) | 26,685 |
| 21 Mar 2014 | USD | 15.3823 | 15.5909 | 14.995 | 15.5015 | 15.3937 | +0.417 (+2.77%) | 178,642 |
| 20 Mar 2014 | USD | 15.1837 | 15.3923 | 14.9454 | 15.0844 | 14.9795 | -0.308 (-2.00%) | 24,671 |
| 19 Mar 2014 | USD | 14.9454 | 15.432 | 14.9454 | 15.3923 | 15.2853 | +0.427 (+2.85%) | 30,512 |
| 18 Mar 2014 | USD | 15.2234 | 15.424 | 14.9454 | 14.9652 | 14.8612 | +0.04 (+0.27%) | 77,338 |
| 17 Mar 2014 | USD | 15.5909 | 15.5909 | 14.8957 | 14.9255 | 14.8217 | -0.655 (-4.21%) | 54,378 |
| 14 Mar 2014 | USD | 15.4916 | 15.5809 | 15.1539 | 15.5809 | 15.4726 | +0.248 (+1.62%) | 22,154 |
| 13 Mar 2014 | USD | 15.4916 | 15.4916 | 15.144 | 15.3327 | 15.2261 | -0.159 (-1.03%) | 20,744 |
| 12 Mar 2014 | USD | 15.4816 | 15.4916 | 15.1539 | 15.4916 | 15.3839 | 0.0 (0.0%) | 44,207 |
| 11 Mar 2014 | USD | 15.5809 | 15.5909 | 15.283 | 15.4916 | 15.3839 | 0.0 (0.0%) | 37,259 |
| 10 Mar 2014 | USD | 15.3823 | 15.7895 | 15.3823 | 15.4916 | 15.3839 | +0.199 (+1.30%) | 31,418 |
| 7 Mar 2014 | USD | 15.3426 | 15.3923 | 15.1639 | 15.2929 | 15.1866 | -0.07 (-0.45%) | 33,835 |
| 6 Mar 2014 | USD | 15.3327 | 15.5313 | 15.1936 | 15.3625 | 15.2557 | +0.089 (+0.59%) | 39,676 |
| 5 Mar 2014 | USD | 15.5611 | 15.5611 | 15.144 | 15.2731 | 15.1669 | -0.288 (-1.85%) | 33,835 |
| 4 Mar 2014 | USD | 15.3923 | 15.8491 | 15.3923 | 15.5611 | 15.4529 | +0.099 (+0.64%) | 59,413 |
| 3 Mar 2014 | USD | 15.3823 | 15.8689 | 15.144 | 15.4618 | 15.3543 | +0.05 (+0.32%) | 39,776 |
| 28 Feb 2014 | USD | 15.8689 | 15.8788 | 15.3923 | 15.4121 | 15.305 | -0.367 (-2.33%) | 48,537 |
| 27 Feb 2014 | USD | 15.8888 | 15.8888 | 15.6604 | 15.7795 | 15.6698 | -0.01 (-0.06%) | 26,283 |
| 26 Feb 2014 | USD | 15.9384 | 15.9384 | 15.6504 | 15.7895 | 15.6797 | -0.099 (-0.62%) | 26,988 |
| 25 Feb 2014 | USD | 15.8888 | 16.1867 | 15.6405 | 15.8888 | 15.7784 | +0.089 (+0.57%) | 35,950 |
| 24 Feb 2014 | USD | 15.8788 | 16.1867 | 15.6902 | 15.7994 | 15.6896 | -0.179 (-1.12%) | 10,976 |
| 21 Feb 2014 | USD | 15.9782 | 16.3853 | 15.5412 | 15.9782 | 15.8671 | +0.04 (+0.25%) | 64,247 |
| 20 Feb 2014 | USD | 15.4916 | 16.9215 | 15.4916 | 15.9384 | 15.8276 | +0.199 (+1.26%) | 33,835 |
| 19 Feb 2014 | USD | 15.4618 | 15.7895 | 15.3923 | 15.7398 | 15.6304 | +0.273 (+1.77%) | 47,631 |
| 18 Feb 2014 | USD | 15.8689 | 15.8788 | 15.2115 | 15.4667 | 15.3592 | +0.094 (+0.61%) | 45,919 |
| 17 Feb 2014 | USD | 15.3724 | 15.3724 | 15.3724 | 15.3724 | 15.2655 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.8788 | 15.8788 | 15.1142 | 15.3724 | 15.2655 | -0.218 (-1.40%) | 45,013 |
| 13 Feb 2014 | USD | 15.3923 | 15.7895 | 15.3227 | 15.5909 | 15.4825 | +0.05 (+0.32%) | 40,179 |
| 12 Feb 2014 | USD | 16.1271 | 16.1271 | 15.4518 | 15.5412 | 15.4332 | -0.209 (-1.32%) | 81,668 |
