Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	USD	0.0425	0.0433	0.039	0.039	0.039	-0.004 (-9.93%)	19,365
20 Mar 2023	USD	0.034	0.0486	0.034	0.0433	0.0433	+0.002 (+5.10%)	138,299
17 Mar 2023	USD	0.037	0.045	0.037	0.0412	0.0412	-0.001 (-1.67%)	56,885
16 Mar 2023	USD	0.041	0.0467	0.041	0.0419	0.0419	+0.001 (+2.20%)	64,585
15 Mar 2023	USD	0.0458	0.0458	0.041	0.041	0.041	-0.001 (-2.38%)	41,542
14 Mar 2023	USD	0.0452	0.05	0.041	0.042	0.042	-0.008 (-16%)	24,900
13 Mar 2023	USD	0.042	0.05	0.0392	0.05	0.05	+0.001 (+1.01%)	125,666
10 Mar 2023	USD	0.046	0.0496	0.043	0.0495	0.0495	+0.002 (+5.10%)	43,070
9 Mar 2023	USD	0.0483	0.0483	0.0471	0.0471	0.0471	-0.002 (-3.09%)	4,600
8 Mar 2023	USD	0.05	0.054	0.0446	0.0486	0.0486	+0.003 (+7.52%)	81,644
7 Mar 2023	USD	0.051	0.0537	0.0452	0.0452	0.0452	-0.007 (-12.74%)	198,070
6 Mar 2023	USD	0.0551	0.0551	0.0452	0.0518	0.0518	-0.003 (-4.95%)	86,314
3 Mar 2023	USD	0.051	0.0545	0.051	0.0545	0.0545	+0.004 (+6.86%)	3,673
2 Mar 2023	USD	0.051	0.0543	0.05	0.051	0.051	-0.004 (-6.42%)	208,149
1 Mar 2023	USD	0.06	0.06	0.0529	0.0545	0.0545	-0.005 (-9.17%)	15,841
28 Feb 2023	USD	0.0547	0.06	0.051	0.06	0.06	+0.005 (+9.09%)	32,290
27 Feb 2023	USD	0.0547	0.0579	0.0547	0.055	0.055	-0.002 (-4.01%)	13,252
24 Feb 2023	USD	0.0573	0.0579	0.0547	0.0573	0.0573	+0.002 (+4.18%)	3,842
23 Feb 2023	USD	0.055	0.065	0.0547	0.055	0.055	-0.004 (-6.78%)	42,690
22 Feb 2023	USD	0.0654	0.0654	0.059	0.059	0.059	0.0 (0.0%)	1,182
21 Feb 2023	USD	0.0547	0.067	0.0547	0.059	0.059	+0.004 (+7.27%)	107,408
17 Feb 2023	USD	0.065	0.065	0.055	0.055	0.055	-0.002 (-3.51%)	28,907
16 Feb 2023	USD	0.058	0.0616	0.055	0.057	0.057	-0.008 (-11.76%)	69,059
15 Feb 2023	USD	0.0547	0.07	0.0547	0.0646	0.0646	+0.01 (+17.45%)	109,036
14 Feb 2023	USD	0.0587	0.0587	0.055	0.055	0.055	0.0 (0.0%)	7,000
13 Feb 2023	USD	0.0567	0.0575	0.055	0.055	0.055	0.0 (0.0%)	31,525
10 Feb 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	898
9 Feb 2023	USD	0.0525	0.062	0.0525	0.055	0.055	-0.007 (-11.29%)	21,795
8 Feb 2023	USD	0.0499	0.062	0.047	0.062	0.062	+0.009 (+17.20%)	108,870
7 Feb 2023	USD	0.0576	0.06	0.0525	0.0529	0.0529	-0.004 (-7.68%)	12,945

First
1
2
3
4
5
Last

Unicorn Response |