Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.148 | 0.17 | 0.14 | 0.155 | 0.155 | +0.007 (+4.73%) | 71,500 |
18 Feb 2022 | USD | 0.17 | 0.17 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 12,900 |
17 Feb 2022 | USD | 0.148 | 0.16 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 25,200 |
16 Feb 2022 | USD | 0.148 | 0.17 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 79,500 |
15 Feb 2022 | USD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 21,500 |
14 Feb 2022 | USD | 0.147 | 0.154 | 0.147 | 0.148 | 0.148 | -0.009 (-5.73%) | 17,700 |
11 Feb 2022 | USD | 0.146 | 0.159 | 0.146 | 0.157 | 0.157 | +0.007 (+4.67%) | 61,300 |
10 Feb 2022 | USD | 0.137 | 0.16 | 0.137 | 0.15 | 0.15 | -0.006 (-3.85%) | 97,200 |
9 Feb 2022 | USD | 0.133 | 0.16 | 0.133 | 0.156 | 0.156 | -0.002 (-1.27%) | 65,600 |
8 Feb 2022 | USD | 0.159 | 0.159 | 0.151 | 0.158 | 0.158 | -0.002 (-1.25%) | 6,200 |
7 Feb 2022 | USD | 0.146 | 0.172 | 0.146 | 0.16 | 0.16 | +0.004 (+2.56%) | 21,700 |
4 Feb 2022 | USD | 0.15 | 0.158 | 0.148 | 0.156 | 0.156 | +0.006 (+4%) | 196,800 |
3 Feb 2022 | USD | 0.145 | 0.156 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 39,100 |
2 Feb 2022 | USD | 0.135 | 0.162 | 0.135 | 0.15 | 0.15 | -0.001 (-0.66%) | 62,300 |
1 Feb 2022 | USD | 0.175 | 0.175 | 0.15 | 0.151 | 0.151 | -0.022 (-12.72%) | 105,200 |
31 Jan 2022 | USD | 0.198 | 0.198 | 0.156 | 0.173 | 0.173 | -0.006 (-3.35%) | 65,000 |
28 Jan 2022 | USD | 0.149 | 0.179 | 0.14 | 0.179 | 0.179 | +0.028 (+18.54%) | 131,900 |
27 Jan 2022 | USD | 0.152 | 0.155 | 0.135 | 0.151 | 0.151 | -0.002 (-1.31%) | 42,500 |
26 Jan 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.154 | 0.166 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 47,400 |
24 Jan 2022 | USD | 0.158 | 0.158 | 0.14 | 0.151 | 0.151 | -0.007 (-4.43%) | 129,300 |
21 Jan 2022 | USD | 0.165 | 0.176 | 0.155 | 0.158 | 0.158 | -0.022 (-12.22%) | 105,600 |
20 Jan 2022 | USD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | +0.016 (+9.76%) | 24,300 |
19 Jan 2022 | USD | 0.163 | 0.172 | 0.163 | 0.164 | 0.164 | -0.006 (-3.53%) | 36,200 |
18 Jan 2022 | USD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 45,100 |
14 Jan 2022 | USD | 0.172 | 0.176 | 0.163 | 0.17 | 0.17 | +0.006 (+3.66%) | 90,600 |
13 Jan 2022 | USD | 0.165 | 0.18 | 0.163 | 0.164 | 0.164 | -0.005 (-2.96%) | 74,000 |
12 Jan 2022 | USD | 0.16 | 0.188 | 0.16 | 0.169 | 0.169 | -0.018 (-9.63%) | 129,700 |
11 Jan 2022 | USD | 0.163 | 0.193 | 0.163 | 0.187 | 0.187 | +0.002 (+1.08%) | 91,900 |
10 Jan 2022 | USD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.019 (+11.45%) | 74,600 |