Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.159 | 0.194 | 0.154 | 0.166 | 0.166 | -0.016 (-8.79%) | 69,600 |
6 Jan 2022 | USD | 0.18 | 0.191 | 0.17 | 0.182 | 0.182 | -0.008 (-4.21%) | 65,600 |
5 Jan 2022 | USD | 0.232 | 0.232 | 0.176 | 0.19 | 0.19 | -0.003 (-1.55%) | 111,200 |
4 Jan 2022 | USD | 0.164 | 0.195 | 0.163 | 0.193 | 0.193 | +0.027 (+16.27%) | 74,300 |
3 Jan 2022 | USD | 0.149 | 0.182 | 0.149 | 0.166 | 0.166 | 0.0 (0.0%) | 61,900 |
31 Dec 2021 | USD | 0.192 | 0.192 | 0.162 | 0.166 | 0.166 | +0.002 (+1.22%) | 363,700 |
30 Dec 2021 | USD | 0.16 | 0.18 | 0.14 | 0.164 | 0.164 | -0.001 (-0.61%) | 779,700 |
29 Dec 2021 | USD | 0.176 | 0.18 | 0.165 | 0.165 | 0.165 | -0.024 (-12.70%) | 84,200 |
28 Dec 2021 | USD | 0.17 | 0.197 | 0.166 | 0.189 | 0.189 | +0.019 (+11.18%) | 71,400 |
27 Dec 2021 | USD | 0.153 | 0.181 | 0.153 | 0.17 | 0.17 | -0.015 (-8.11%) | 148,500 |
23 Dec 2021 | USD | 0.187 | 0.223 | 0.16 | 0.185 | 0.185 | -0.019 (-9.31%) | 130,900 |
22 Dec 2021 | USD | 0.18 | 0.22 | 0.165 | 0.204 | 0.204 | +0.014 (+7.37%) | 334,400 |
21 Dec 2021 | USD | 0.142 | 0.195 | 0.142 | 0.19 | 0.19 | +0.036 (+23.38%) | 328,200 |
20 Dec 2021 | USD | 0.197 | 0.206 | 0.154 | 0.154 | 0.154 | -0.021 (-12.00%) | 97,300 |
17 Dec 2021 | USD | 0.175 | 0.184 | 0.167 | 0.175 | 0.175 | -0.001 (-0.57%) | 82,000 |
16 Dec 2021 | USD | 0.169 | 0.18 | 0.169 | 0.176 | 0.176 | 0.0 (0.0%) | 44,300 |
15 Dec 2021 | USD | 0.175 | 0.18 | 0.171 | 0.176 | 0.176 | -0.007 (-3.83%) | 50,300 |
14 Dec 2021 | USD | 0.157 | 0.188 | 0.157 | 0.183 | 0.183 | +0.005 (+2.81%) | 59,200 |
13 Dec 2021 | USD | 0.167 | 0.191 | 0.167 | 0.178 | 0.178 | -0.006 (-3.26%) | 106,500 |
10 Dec 2021 | USD | 0.198 | 0.206 | 0.184 | 0.184 | 0.184 | -0.016 (-8%) | 212,300 |
9 Dec 2021 | USD | 0.187 | 0.22 | 0.187 | 0.2 | 0.2 | -0.012 (-5.66%) | 206,100 |
8 Dec 2021 | USD | 0.2123 | 0.22 | 0.2 | 0.212 | 0.212 | -0 (-0.14%) | 60,583 |
7 Dec 2021 | USD | 0.1932 | 0.2199 | 0.1932 | 0.2123 | 0.2123 | +0.011 (+5.31%) | 115,664 |
6 Dec 2021 | USD | 0.2123 | 0.2123 | 0.19 | 0.2016 | 0.2016 | -0.01 (-4.91%) | 366,304 |
3 Dec 2021 | USD | 0.237 | 0.237 | 0.204 | 0.212 | 0.212 | -0.019 (-8.23%) | 235,000 |
2 Dec 2021 | USD | 0.228 | 0.235 | 0.218 | 0.231 | 0.231 | +0.006 (+2.67%) | 56,400 |
1 Dec 2021 | USD | 0.218 | 0.236 | 0.218 | 0.225 | 0.225 | -0.017 (-7.02%) | 101,300 |
30 Nov 2021 | USD | 0.25 | 0.258 | 0.235 | 0.242 | 0.242 | -0.008 (-3.20%) | 109,300 |
29 Nov 2021 | USD | 0.226 | 0.28 | 0.226 | 0.25 | 0.25 | +0.018 (+7.76%) | 152,600 |
26 Nov 2021 | USD | 0.21 | 0.248 | 0.21 | 0.232 | 0.232 | +0.007 (+3.11%) | 71,800 |