Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.216 | 0.235 | 0.216 | 0.225 | 0.225 | -0.001 (-0.44%) | 71,800 |
23 Nov 2021 | USD | 0.229 | 0.237 | 0.211 | 0.226 | 0.226 | -0.004 (-1.74%) | 204,600 |
22 Nov 2021 | USD | 0.246 | 0.246 | 0.227 | 0.23 | 0.23 | -0.016 (-6.50%) | 72,100 |
19 Nov 2021 | USD | 0.229 | 0.252 | 0.229 | 0.246 | 0.246 | +0.004 (+1.65%) | 92,100 |
18 Nov 2021 | USD | 0.245 | 0.256 | 0.241 | 0.242 | 0.242 | -0.007 (-2.81%) | 92,900 |
17 Nov 2021 | USD | 0.243 | 0.26 | 0.243 | 0.249 | 0.249 | -0.002 (-0.80%) | 103,400 |
16 Nov 2021 | USD | 0.27 | 0.27 | 0.25 | 0.251 | 0.251 | -0.017 (-6.34%) | 192,700 |
15 Nov 2021 | USD | 0.276 | 0.282 | 0.266 | 0.268 | 0.268 | -0.01 (-3.60%) | 33,300 |
12 Nov 2021 | USD | 0.27 | 0.282 | 0.243 | 0.278 | 0.278 | +0.018 (+6.92%) | 115,500 |
11 Nov 2021 | USD | 0.266 | 0.275 | 0.257 | 0.26 | 0.26 | -0.003 (-1.14%) | 138,000 |
10 Nov 2021 | USD | 0.282 | 0.286 | 0.25 | 0.263 | 0.263 | -0.002 (-0.75%) | 100,900 |
9 Nov 2021 | USD | 0.253 | 0.284 | 0.25 | 0.265 | 0.265 | +0.004 (+1.53%) | 185,600 |
8 Nov 2021 | USD | 0.257 | 0.282 | 0.257 | 0.261 | 0.261 | -0.01 (-3.69%) | 313,800 |
5 Nov 2021 | USD | 0.264 | 0.274 | 0.26 | 0.271 | 0.271 | +0.003 (+1.12%) | 202,700 |
4 Nov 2021 | USD | 0.282 | 0.282 | 0.267 | 0.268 | 0.268 | -0.012 (-4.29%) | 109,500 |
3 Nov 2021 | USD | 0.262 | 0.31 | 0.262 | 0.28 | 0.28 | -0.005 (-1.75%) | 84,800 |
2 Nov 2021 | USD | 0.303 | 0.303 | 0.28 | 0.285 | 0.285 | +0.003 (+1.06%) | 124,800 |
1 Nov 2021 | USD | 0.281 | 0.287 | 0.274 | 0.282 | 0.282 | +0.002 (+0.71%) | 95,700 |
29 Oct 2021 | USD | 0.278 | 0.3 | 0.274 | 0.28 | 0.28 | -0.013 (-4.44%) | 189,500 |
28 Oct 2021 | USD | 0.308 | 0.308 | 0.274 | 0.293 | 0.293 | +0.003 (+1.03%) | 107,700 |
27 Oct 2021 | USD | 0.299 | 0.312 | 0.289 | 0.29 | 0.29 | -0.005 (-1.69%) | 211,900 |
26 Oct 2021 | USD | 0.312 | 0.323 | 0.29 | 0.295 | 0.295 | -0.022 (-6.94%) | 85,800 |
25 Oct 2021 | USD | 0.296 | 0.326 | 0.296 | 0.317 | 0.317 | -0.006 (-1.86%) | 90,300 |
22 Oct 2021 | USD | 0.321 | 0.334 | 0.321 | 0.323 | 0.323 | 0.0 (0.0%) | 120,700 |
21 Oct 2021 | USD | 0.294 | 0.335 | 0.294 | 0.323 | 0.323 | +0.014 (+4.53%) | 317,800 |
20 Oct 2021 | USD | 0.321 | 0.322 | 0.305 | 0.309 | 0.309 | -0.015 (-4.63%) | 135,300 |
19 Oct 2021 | USD | 0.329 | 0.33 | 0.307 | 0.324 | 0.324 | +0.002 (+0.62%) | 124,000 |
18 Oct 2021 | USD | 0.284 | 0.33 | 0.284 | 0.322 | 0.322 | +0.002 (+0.63%) | 222,600 |
15 Oct 2021 | USD | 0.309 | 0.332 | 0.305 | 0.32 | 0.32 | -0.001 (-0.31%) | 90,400 |
14 Oct 2021 | USD | 0.327 | 0.34 | 0.317 | 0.321 | 0.321 | -0.004 (-1.23%) | 99,800 |