Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.342 | 0.342 | 0.315 | 0.325 | 0.325 | +0.003 (+0.93%) | 121,400 |
12 Oct 2021 | USD | 0.344 | 0.347 | 0.312 | 0.322 | 0.322 | +0.001 (+0.31%) | 145,900 |
11 Oct 2021 | USD | 0.341 | 0.35 | 0.292 | 0.321 | 0.321 | -0.005 (-1.53%) | 77,500 |
8 Oct 2021 | USD | 0.331 | 0.342 | 0.31 | 0.326 | 0.326 | +0.016 (+5.16%) | 293,900 |
7 Oct 2021 | USD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.026 (+9.15%) | 833,300 |
6 Oct 2021 | USD | 0.258 | 0.29 | 0.258 | 0.284 | 0.284 | 0.0 (0.0%) | 122,300 |
5 Oct 2021 | USD | 0.291 | 0.3 | 0.27 | 0.284 | 0.284 | -0.003 (-1.05%) | 321,000 |
4 Oct 2021 | USD | 0.321 | 0.321 | 0.277 | 0.287 | 0.287 | -0.014 (-4.65%) | 218,000 |
1 Oct 2021 | USD | 0.295 | 0.301 | 0.271 | 0.301 | 0.301 | +0.001 (+0.33%) | 385,800 |
30 Sep 2021 | USD | 0.278 | 0.3 | 0.26 | 0.3 | 0.3 | +0.044 (+17.19%) | 486,900 |
29 Sep 2021 | USD | 0.27 | 0.287 | 0.25 | 0.256 | 0.256 | -0.01 (-3.76%) | 77,600 |
28 Sep 2021 | USD | 0.265 | 0.285 | 0.259 | 0.266 | 0.266 | +0.01 (+3.91%) | 142,000 |
27 Sep 2021 | USD | 0.257 | 0.259 | 0.235 | 0.256 | 0.256 | +0.002 (+0.79%) | 50,300 |
24 Sep 2021 | USD | 0.261 | 0.265 | 0.251 | 0.254 | 0.254 | -0.011 (-4.15%) | 35,100 |
23 Sep 2021 | USD | 0.229 | 0.265 | 0.228 | 0.265 | 0.265 | +0.033 (+14.22%) | 92,400 |
22 Sep 2021 | USD | 0.23 | 0.236 | 0.223 | 0.232 | 0.232 | +0.002 (+0.87%) | 89,100 |
21 Sep 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 61,100 |
20 Sep 2021 | USD | 0.252 | 0.252 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 37,200 |
17 Sep 2021 | USD | 0.222 | 0.239 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 63,500 |
16 Sep 2021 | USD | 0.235 | 0.241 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 35,500 |
15 Sep 2021 | USD | 0.235 | 0.255 | 0.235 | 0.243 | 0.243 | -0.007 (-2.80%) | 90,000 |
14 Sep 2021 | USD | 0.253 | 0.26 | 0.236 | 0.25 | 0.25 | -0.003 (-1.19%) | 113,200 |
13 Sep 2021 | USD | 0.244 | 0.256 | 0.24 | 0.253 | 0.253 | -0.002 (-0.78%) | 56,500 |
10 Sep 2021 | USD | 0.25 | 0.259 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 37,700 |
9 Sep 2021 | USD | 0.242 | 0.26 | 0.242 | 0.25 | 0.25 | -0.01 (-3.85%) | 48,100 |
8 Sep 2021 | USD | 0.248 | 0.265 | 0.24 | 0.26 | 0.26 | +0.012 (+4.84%) | 72,100 |
7 Sep 2021 | USD | 0.281 | 0.281 | 0.24 | 0.248 | 0.248 | -0.01 (-3.88%) | 214,300 |
3 Sep 2021 | USD | 0.224 | 0.26 | 0.224 | 0.258 | 0.258 | +0.027 (+11.69%) | 180,100 |
2 Sep 2021 | USD | 0.211 | 0.251 | 0.211 | 0.231 | 0.231 | -0.015 (-6.10%) | 123,300 |
1 Sep 2021 | USD | 0.259 | 0.271 | 0.235 | 0.246 | 0.246 | -0.008 (-3.15%) | 210,500 |