Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.22 | 0.224 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 117,400 |
19 Jul 2021 | USD | 0.228 | 0.235 | 0.219 | 0.22 | 0.22 | -0.008 (-3.51%) | 166,600 |
16 Jul 2021 | USD | 0.241 | 0.26 | 0.22 | 0.228 | 0.228 | -0.011 (-4.60%) | 176,000 |
15 Jul 2021 | USD | 0.235 | 0.247 | 0.225 | 0.239 | 0.239 | +0.008 (+3.46%) | 165,500 |
14 Jul 2021 | USD | 0.27 | 0.27 | 0.231 | 0.231 | 0.231 | -0.029 (-11.15%) | 530,800 |
13 Jul 2021 | USD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 282,500 |
12 Jul 2021 | USD | 0.258 | 0.258 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 442,000 |
9 Jul 2021 | USD | 0.24 | 0.249 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 46,700 |
8 Jul 2021 | USD | 0.24 | 0.249 | 0.24 | 0.242 | 0.242 | -0.001 (-0.41%) | 51,900 |
7 Jul 2021 | USD | 0.272 | 0.272 | 0.24 | 0.243 | 0.243 | -0.012 (-4.71%) | 238,900 |
6 Jul 2021 | USD | 0.263 | 0.263 | 0.239 | 0.255 | 0.255 | +0.01 (+4.08%) | 238,500 |
2 Jul 2021 | USD | 0.24 | 0.256 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 151,400 |
1 Jul 2021 | USD | 0.24 | 0.25 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 33,800 |
30 Jun 2021 | USD | 0.254 | 0.254 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 93,400 |
29 Jun 2021 | USD | 0.245 | 0.252 | 0.24 | 0.244 | 0.244 | -0.006 (-2.40%) | 102,900 |
28 Jun 2021 | USD | 0.248 | 0.253 | 0.24 | 0.25 | 0.25 | -0.002 (-0.79%) | 162,100 |
25 Jun 2021 | USD | 0.24 | 0.262 | 0.24 | 0.252 | 0.252 | +0.008 (+3.28%) | 134,300 |
24 Jun 2021 | USD | 0.262 | 0.262 | 0.23 | 0.244 | 0.244 | 0.0 (0.0%) | 103,400 |
23 Jun 2021 | USD | 0.25 | 0.253 | 0.23 | 0.244 | 0.244 | +0.001 (+0.41%) | 141,700 |
22 Jun 2021 | USD | 0.24 | 0.253 | 0.234 | 0.243 | 0.243 | -0.007 (-2.80%) | 182,300 |
21 Jun 2021 | USD | 0.254 | 0.259 | 0.24 | 0.25 | 0.25 | -0.004 (-1.57%) | 174,800 |
18 Jun 2021 | USD | 0.295 | 0.295 | 0.248 | 0.254 | 0.254 | -0.018 (-6.62%) | 272,200 |
17 Jun 2021 | USD | 0.27 | 0.286 | 0.27 | 0.272 | 0.272 | +0.001 (+0.37%) | 110,200 |
16 Jun 2021 | USD | 0.3 | 0.3 | 0.27 | 0.271 | 0.271 | -0.011 (-3.90%) | 129,800 |
15 Jun 2021 | USD | 0.28 | 0.3 | 0.28 | 0.282 | 0.282 | +0.002 (+0.71%) | 96,400 |
14 Jun 2021 | USD | 0.29 | 0.3 | 0.278 | 0.28 | 0.28 | -0.005 (-1.75%) | 234,900 |
11 Jun 2021 | USD | 0.302 | 0.302 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 208,200 |
10 Jun 2021 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 148,700 |
9 Jun 2021 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 166,100 |
8 Jun 2021 | USD | 0.3 | 0.3 | 0.279 | 0.3 | 0.3 | 0.0 (0.0%) | 163,500 |