Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.018 (+6.38%) | 178,000 |
4 Jun 2021 | USD | 0.281 | 0.283 | 0.275 | 0.282 | 0.282 | +0.012 (+4.44%) | 145,700 |
3 Jun 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 73,700 |
2 Jun 2021 | USD | 0.26 | 0.287 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 468,000 |
1 Jun 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.002 (-0.76%) | 298,800 |
28 May 2021 | USD | 0.26 | 0.275 | 0.25 | 0.262 | 0.262 | -0.005 (-1.87%) | 100,200 |
27 May 2021 | USD | 0.231 | 0.271 | 0.231 | 0.267 | 0.267 | +0.002 (+0.75%) | 120,400 |
26 May 2021 | USD | 0.27 | 0.27 | 0.23 | 0.265 | 0.265 | 0.0 (0.0%) | 179,500 |
25 May 2021 | USD | 0.27 | 0.27 | 0.251 | 0.265 | 0.265 | +0.012 (+4.74%) | 88,900 |
24 May 2021 | USD | 0.256 | 0.285 | 0.25 | 0.253 | 0.253 | -0.017 (-6.30%) | 112,300 |
21 May 2021 | USD | 0.27 | 0.297 | 0.25 | 0.27 | 0.27 | -0.001 (-0.37%) | 272,500 |
20 May 2021 | USD | 0.259 | 0.273 | 0.24 | 0.271 | 0.271 | +0.012 (+4.63%) | 156,800 |
19 May 2021 | USD | 0.243 | 0.267 | 0.24 | 0.259 | 0.259 | -0.003 (-1.15%) | 66,300 |
18 May 2021 | USD | 0.258 | 0.266 | 0.239 | 0.262 | 0.262 | +0.004 (+1.55%) | 165,700 |
17 May 2021 | USD | 0.275 | 0.304 | 0.235 | 0.258 | 0.258 | +0.001 (+0.39%) | 275,800 |
14 May 2021 | USD | 0.23 | 0.262 | 0.23 | 0.257 | 0.257 | +0.015 (+6.20%) | 222,500 |
13 May 2021 | USD | 0.247 | 0.265 | 0.237 | 0.242 | 0.242 | -0.013 (-5.10%) | 476,500 |
12 May 2021 | USD | 0.294 | 0.294 | 0.247 | 0.255 | 0.255 | -0.015 (-5.56%) | 716,500 |
11 May 2021 | USD | 0.279 | 0.29 | 0.25 | 0.27 | 0.27 | -0.011 (-3.91%) | 452,600 |
10 May 2021 | USD | 0.285 | 0.307 | 0.277 | 0.281 | 0.281 | -0.009 (-3.10%) | 207,500 |
7 May 2021 | USD | 0.296 | 0.299 | 0.286 | 0.29 | 0.29 | +0.012 (+4.32%) | 245,700 |
6 May 2021 | USD | 0.28 | 0.301 | 0.277 | 0.278 | 0.278 | -0.008 (-2.80%) | 230,600 |
5 May 2021 | USD | 0.28 | 0.3 | 0.276 | 0.286 | 0.286 | -0.014 (-4.67%) | 206,500 |
4 May 2021 | USD | 0.299 | 0.31 | 0.283 | 0.3 | 0.3 | 0.0 (0.0%) | 231,200 |
3 May 2021 | USD | 0.289 | 0.303 | 0.28 | 0.3 | 0.3 | +0.009 (+3.09%) | 259,400 |
30 Apr 2021 | USD | 0.294 | 0.312 | 0.29 | 0.291 | 0.291 | -0.006 (-2.02%) | 167,700 |
29 Apr 2021 | USD | 0.309 | 0.314 | 0.29 | 0.297 | 0.297 | -0.006 (-1.98%) | 91,100 |
28 Apr 2021 | USD | 0.307 | 0.314 | 0.29 | 0.303 | 0.303 | -0.008 (-2.57%) | 189,500 |
27 Apr 2021 | USD | 0.303 | 0.32 | 0.286 | 0.311 | 0.311 | -0.006 (-1.89%) | 154,900 |
26 Apr 2021 | USD | 0.317 | 0.327 | 0.308 | 0.317 | 0.317 | -0.005 (-1.55%) | 246,900 |