Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.336 | 0.342 | 0.3 | 0.322 | 0.322 | +0.006 (+1.90%) | 332,800 |
22 Apr 2021 | USD | 0.297 | 0.322 | 0.284 | 0.316 | 0.316 | +0.036 (+12.86%) | 528,900 |
21 Apr 2021 | USD | 0.27 | 0.294 | 0.26 | 0.28 | 0.28 | +0.008 (+2.94%) | 255,800 |
20 Apr 2021 | USD | 0.27 | 0.3 | 0.268 | 0.272 | 0.272 | -0.006 (-2.16%) | 300,500 |
19 Apr 2021 | USD | 0.278 | 0.325 | 0.265 | 0.278 | 0.278 | -0.028 (-9.15%) | 584,400 |
16 Apr 2021 | USD | 0.303 | 0.322 | 0.3 | 0.306 | 0.306 | -0.01 (-3.16%) | 402,200 |
15 Apr 2021 | USD | 0.32 | 0.33 | 0.31 | 0.316 | 0.316 | -0.005 (-1.56%) | 252,400 |
14 Apr 2021 | USD | 0.344 | 0.344 | 0.301 | 0.321 | 0.321 | -0.017 (-5.03%) | 397,200 |
13 Apr 2021 | USD | 0.33 | 0.364 | 0.33 | 0.338 | 0.338 | -0.006 (-1.74%) | 232,200 |
12 Apr 2021 | USD | 0.356 | 0.378 | 0.335 | 0.344 | 0.344 | -0.011 (-3.10%) | 262,200 |
9 Apr 2021 | USD | 0.35 | 0.366 | 0.335 | 0.355 | 0.355 | +0.002 (+0.57%) | 343,400 |
8 Apr 2021 | USD | 0.365 | 0.378 | 0.35 | 0.353 | 0.353 | -0.017 (-4.59%) | 207,000 |
7 Apr 2021 | USD | 0.386 | 0.386 | 0.363 | 0.37 | 0.37 | -0.002 (-0.54%) | 146,800 |
6 Apr 2021 | USD | 0.37 | 0.388 | 0.37 | 0.372 | 0.372 | -0.003 (-0.80%) | 183,800 |
5 Apr 2021 | USD | 0.364 | 0.397 | 0.364 | 0.375 | 0.375 | -0.005 (-1.32%) | 151,600 |
1 Apr 2021 | USD | 0.401 | 0.401 | 0.356 | 0.38 | 0.38 | +0.01 (+2.70%) | 113,000 |
31 Mar 2021 | USD | 0.374 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 165,100 |
30 Mar 2021 | USD | 0.373 | 0.382 | 0.365 | 0.37 | 0.37 | -0.012 (-3.14%) | 367,100 |
29 Mar 2021 | USD | 0.384 | 0.4 | 0.37 | 0.382 | 0.382 | -0.008 (-2.05%) | 186,300 |
26 Mar 2021 | USD | 0.39 | 0.436 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 214,500 |
25 Mar 2021 | USD | 0.394 | 0.394 | 0.379 | 0.38 | 0.38 | -0.018 (-4.52%) | 502,100 |
24 Mar 2021 | USD | 0.388 | 0.436 | 0.385 | 0.398 | 0.398 | -0.004 (-1.00%) | 260,900 |
23 Mar 2021 | USD | 0.404 | 0.413 | 0.381 | 0.402 | 0.402 | -0.006 (-1.47%) | 531,800 |
22 Mar 2021 | USD | 0.419 | 0.423 | 0.375 | 0.408 | 0.408 | -0.012 (-2.86%) | 842,600 |
19 Mar 2021 | USD | 0.426 | 0.442 | 0.41 | 0.42 | 0.42 | +0.004 (+0.96%) | 173,700 |
18 Mar 2021 | USD | 0.427 | 0.444 | 0.41 | 0.416 | 0.416 | -0.01 (-2.35%) | 448,200 |
17 Mar 2021 | USD | 0.41 | 0.445 | 0.41 | 0.426 | 0.426 | -0.014 (-3.18%) | 550,800 |
16 Mar 2021 | USD | 0.456 | 0.477 | 0.436 | 0.44 | 0.44 | +0.003 (+0.69%) | 296,500 |
15 Mar 2021 | USD | 0.48 | 0.48 | 0.436 | 0.437 | 0.437 | -0.026 (-5.62%) | 475,300 |
12 Mar 2021 | USD | 0.49 | 0.49 | 0.452 | 0.463 | 0.463 | -0.015 (-3.14%) | 726,100 |