Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	0.0509	0.0583	0.0509	0.0573	0.0573	+0.006 (+10.83%)	23,557
3 Feb 2023	USD	0.0513	0.0578	0.0513	0.0517	0.0517	-0.003 (-5.48%)	9,296
2 Feb 2023	USD	0.0531	0.063	0.0514	0.0547	0.0547	+0.004 (+7.25%)	66,181
1 Feb 2023	USD	0.0566	0.0599	0.0508	0.051	0.051	-0.005 (-8.44%)	69,200
31 Jan 2023	USD	0.059	0.059	0.0524	0.0557	0.0557	+0.001 (+1.27%)	5,525
30 Jan 2023	USD	0.055	0.06	0.055	0.055	0.055	-0.011 (-16.67%)	28,475
27 Jan 2023	USD	0.055	0.066	0.055	0.066	0.066	+0.004 (+5.60%)	17,417
26 Jan 2023	USD	0.048	0.066	0.048	0.0625	0.0625	+0.007 (+12.61%)	117,362
25 Jan 2023	USD	0.06	0.065	0.053	0.0555	0.0555	-0.003 (-5.13%)	58,060
24 Jan 2023	USD	0.063	0.0638	0.0547	0.0585	0.0585	-0.004 (-7.14%)	33,839
23 Jan 2023	USD	0.0518	0.066	0.0518	0.063	0.063	-0.003 (-4.55%)	78,385
20 Jan 2023	USD	0.05	0.066	0.05	0.066	0.066	+0.011 (+20.00%)	23,022
19 Jan 2023	USD	0.051	0.0595	0.048	0.055	0.055	0.0 (0.0%)	70,526
18 Jan 2023	USD	0.0511	0.0619	0.051	0.055	0.055	-0.003 (-5.17%)	16,806
17 Jan 2023	USD	0.0698	0.0698	0.0535	0.058	0.058	-0.014 (-19.44%)	120,727
13 Jan 2023	USD	0.073	0.073	0.06	0.072	0.072	+0.003 (+4.35%)	28,300
12 Jan 2023	USD	0.069	0.077	0.06	0.069	0.069	+0.014 (+25.45%)	171,800
11 Jan 2023	USD	0.06	0.07	0.055	0.055	0.055	+0.002 (+3.77%)	174,400
10 Jan 2023	USD	0.055	0.06	0.053	0.053	0.053	+0.001 (+1.92%)	58,600
9 Jan 2023	USD	0.047	0.053	0.047	0.052	0.052	+0.005 (+10.64%)	164,000
6 Jan 2023	USD	0.049	0.049	0.047	0.047	0.047	+0.005 (+11.90%)	3,300
5 Jan 2023	USD	0.042	0.054	0.04	0.042	0.042	-0.005 (-10.64%)	119,000
4 Jan 2023	USD	0.04	0.047	0.04	0.047	0.047	+0.007 (+17.50%)	15,600
3 Jan 2023	USD	0.045	0.058	0.04	0.04	0.04	-0.011 (-21.57%)	10,800
30 Dec 2022	USD	0.045	0.051	0.045	0.051	0.051	+0.006 (+13.33%)	53,000
29 Dec 2022	USD	0.037	0.05	0.037	0.045	0.045	-0.002 (-4.26%)	133,600
28 Dec 2022	USD	0.042	0.047	0.04	0.047	0.047	+0.005 (+11.90%)	92,900
27 Dec 2022	USD	0.04	0.051	0.04	0.042	0.042	-0.002 (-4.55%)	23,700
23 Dec 2022	USD	0.047	0.053	0.04	0.044	0.044	-0.002 (-4.35%)	24,600
22 Dec 2022	USD	0.04	0.047	0.04	0.046	0.046	+0.006 (+15%)	3,700

First
1
2
3
4
5
Last

Unicorn Response |