Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	0.573	0.6	0.5399	0.5976	0.5976	+0.058 (+10.67%)	1,410,204
10 Dec 2020	USD	0.54	0.5483	0.52	0.54	0.54	+0.024 (+4.59%)	818,113
9 Dec 2020	USD	0.4898	0.5484	0.478	0.5163	0.5163	+0.03 (+6.28%)	1,113,512
8 Dec 2020	USD	0.499	0.55	0.4327	0.4858	0.4858	-0.034 (-6.58%)	902,854
7 Dec 2020	USD	0.44	0.5574	0.44	0.52	0.52	+0.033 (+6.73%)	1,619,007
4 Dec 2020	USD	0.448	0.49	0.4149	0.4872	0.4872	+0.057 (+13.30%)	1,437,930
3 Dec 2020	USD	0.3915	0.4305	0.3775	0.43	0.43	+0.044 (+11.37%)	374,423
2 Dec 2020	USD	0.415	0.415	0.38	0.3861	0.3861	-0.026 (-6.38%)	269,769
1 Dec 2020	USD	0.476	0.476	0.4	0.4124	0.4124	-0.01 (-2.27%)	556,357
30 Nov 2020	USD	0.4534	0.4668	0.4132	0.422	0.422	-0.018 (-4.09%)	421,181
27 Nov 2020	USD	0.426	0.4674	0.426	0.44	0.44	-0.001 (-0.23%)	260,532
25 Nov 2020	USD	0.4354	0.4492	0.42	0.441	0.441	+0.011 (+2.58%)	343,601
24 Nov 2020	USD	0.3985	0.4392	0.387	0.4299	0.4299	+0.049 (+12.81%)	522,043
23 Nov 2020	USD	0.374	0.4121	0.358	0.3811	0.3811	-0.011 (-2.81%)	202,501
20 Nov 2020	USD	0.35	0.3921	0.3436	0.3921	0.3921	+0.046 (+13.42%)	59,154
19 Nov 2020	USD	0.356	0.3643	0.335	0.3457	0.3457	-0.015 (-4.26%)	123,086
18 Nov 2020	USD	0.332	0.37	0.332	0.3611	0.3611	+0.001 (+0.31%)	141,539
17 Nov 2020	USD	0.3538	0.375	0.348	0.36	0.36	-0.001 (-0.22%)	79,705
16 Nov 2020	USD	0.34	0.3846	0.34	0.3608	0.3608	-0.009 (-2.57%)	116,346
13 Nov 2020	USD	0.388	0.3929	0.36	0.3703	0.3703	-0.001 (-0.22%)	91,323
12 Nov 2020	USD	0.3601	0.3908	0.3601	0.3711	0.3711	+0.002 (+0.41%)	120,179
11 Nov 2020	USD	0.3625	0.3809	0.36	0.3696	0.3696	-0.004 (-1.15%)	55,920
10 Nov 2020	USD	0.4135	0.4135	0.367	0.3739	0.3739	-0.035 (-8.65%)	135,313
9 Nov 2020	USD	0.4218	0.4218	0.3398	0.4093	0.4093	+0.008 (+1.97%)	276,958
6 Nov 2020	USD	0.3729	0.4167	0.35	0.4014	0.4014	+0.048 (+13.42%)	232,125
5 Nov 2020	USD	0.347	0.38	0.347	0.3539	0.3539	-0.013 (-3.67%)	34,500
4 Nov 2020	USD	0.379	0.3801	0.351	0.3674	0.3674	-0.003 (-0.70%)	60,752
3 Nov 2020	USD	0.342	0.3888	0.342	0.37	0.37	-0.002 (-0.56%)	45,958
2 Nov 2020	USD	0.397	0.397	0.363	0.3721	0.3721	-0.002 (-0.48%)	43,883
30 Oct 2020	USD	0.394	0.394	0.365	0.3739	0.3739	-0.019 (-4.74%)	77,444

Unicorn Response |