Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	USD	0.422	0.422	0.371	0.3925	0.3925	+0.004 (+1.11%)	216,843
28 Oct 2020	USD	0.37	0.3966	0.3666	0.3882	0.3882	-0.001 (-0.33%)	37,570
27 Oct 2020	USD	0.3623	0.39	0.3623	0.3895	0.3895	+0.024 (+6.54%)	37,123
26 Oct 2020	USD	0.38	0.3987	0.3572	0.3656	0.3656	-0.034 (-8.60%)	74,335
23 Oct 2020	USD	0.3838	0.4131	0.3838	0.4	0.4	+0.016 (+4.14%)	146,602
22 Oct 2020	USD	0.37	0.3854	0.3561	0.3841	0.3841	+0.009 (+2.43%)	35,840
21 Oct 2020	USD	0.3218	0.375	0.3092	0.375	0.375	+0.049 (+14.96%)	210,190
20 Oct 2020	USD	0.3388	0.3517	0.3221	0.3262	0.3262	+0 (+0.09%)	102,028
19 Oct 2020	USD	0.289	0.3299	0.289	0.3259	0.3259	+0.037 (+12.69%)	84,397
16 Oct 2020	USD	0.2674	0.292	0.26	0.2892	0.2892	+0.014 (+5.16%)	71,555
15 Oct 2020	USD	0.2556	0.28	0.2556	0.275	0.275	0.0 (0.0%)	25,950
14 Oct 2020	USD	0.248	0.2798	0.248	0.275	0.275	+0.011 (+4.09%)	22,292
13 Oct 2020	USD	0.2717	0.28	0.2502	0.2642	0.2642	+0.034 (+14.77%)	46,922
12 Oct 2020	USD	0.212	0.3	0.212	0.2302	0.2302	-0.035 (-13.10%)	11,846
9 Oct 2020	USD	0.2421	0.2649	0.2345	0.2649	0.2649	+0.018 (+7.12%)	133,233
8 Oct 2020	USD	0.235	0.2473	0.2198	0.2473	0.2473	+0.031 (+14.12%)	37,345
7 Oct 2020	USD	0.2201	0.2317	0.2166	0.2167	0.2167	-0.015 (-6.27%)	30,198
6 Oct 2020	USD	0.2286	0.2379	0.2249	0.2312	0.2312	-0.001 (-0.39%)	18,045
5 Oct 2020	USD	0.219	0.241	0.219	0.2321	0.2321	-0.012 (-5.03%)	10,005
2 Oct 2020	USD	0.2275	0.2489	0.2222	0.2444	0.2444	-0.001 (-0.41%)	18,365
1 Oct 2020	USD	0.2311	0.25	0.2311	0.2454	0.2454	-0.003 (-1.29%)	29,553
30 Sep 2020	USD	0.225	0.2557	0.225	0.2486	0.2486	-0.001 (-0.56%)	77,652
29 Sep 2020	USD	0.249	0.258	0.249	0.25	0.25	-0.003 (-1.22%)	31,890
28 Sep 2020	USD	0.2453	0.2657	0.2453	0.2531	0.2531	+0.005 (+1.97%)	36,632
25 Sep 2020	USD	0.233	0.274	0.233	0.2482	0.2482	-0.004 (-1.74%)	112,824
24 Sep 2020	USD	0.2729	0.2729	0.2526	0.2526	0.2526	-0.034 (-11.92%)	48,731
23 Sep 2020	USD	0.2836	0.2868	0.28	0.2868	0.2868	-0 (-0.14%)	10,556
22 Sep 2020	USD	0.278	0.2873	0.278	0.2872	0.2872	+0.006 (+2.21%)	4,062
21 Sep 2020	USD	0.2675	0.2815	0.2658	0.281	0.281	+0.018 (+6.80%)	47,766
18 Sep 2020	USD	0.2614	0.2742	0.2605	0.2631	0.2631	-0.012 (-4.43%)	28,668

Unicorn Response |