Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.2628	0.2753	0.2628	0.2753	0.2753	+0.005 (+1.89%)	13,302
16 Sep 2020	USD	0.2568	0.2734	0.2568	0.2702	0.2702	+0.014 (+5.34%)	13,452
15 Sep 2020	USD	0.2648	0.2725	0.2562	0.2565	0.2565	-0.013 (-5%)	159,585
14 Sep 2020	USD	0.2752	0.2869	0.27	0.27	0.27	-0.009 (-3.36%)	41,701
11 Sep 2020	USD	0.274	0.2978	0.2682	0.2794	0.2794	+0.005 (+1.90%)	62,869
10 Sep 2020	USD	0.248	0.279	0.248	0.2742	0.2742	+0.009 (+3.20%)	29,354
9 Sep 2020	USD	0.2629	0.2704	0.2571	0.2657	0.2657	-0 (-0.04%)	127,400
8 Sep 2020	USD	0.2645	0.2704	0.2531	0.2658	0.2658	-0.001 (-0.30%)	29,154
4 Sep 2020	USD	0.2835	0.2835	0.26	0.2666	0.2666	-0.008 (-2.88%)	45,772
3 Sep 2020	USD	0.241	0.2867	0.241	0.2745	0.2745	+0.027 (+10.77%)	182,146
2 Sep 2020	USD	0.231	0.2478	0.23	0.2478	0.2478	+0.003 (+1.23%)	39,723
1 Sep 2020	USD	0.225	0.247	0.2245	0.2448	0.2448	-0.002 (-0.97%)	46,170
31 Aug 2020	USD	0.2017	0.2553	0.2009	0.2472	0.2472	+0.042 (+20.70%)	139,375
28 Aug 2020	USD	0.1864	0.21	0.1864	0.2048	0.2048	+0.017 (+8.76%)	93,858
27 Aug 2020	USD	0.1772	0.1909	0.1734	0.1883	0.1883	+0.014 (+7.78%)	25,697
26 Aug 2020	USD	0.1785	0.1785	0.1738	0.1747	0.1747	-0.008 (-4.22%)	1,289
25 Aug 2020	USD	0.1807	0.1851	0.1807	0.1824	0.1824	-0.003 (-1.46%)	6,653
24 Aug 2020	USD	0.2025	0.2025	0.184	0.1851	0.1851	-0.014 (-7.03%)	40,658
21 Aug 2020	USD	0.1841	0.1991	0.1798	0.1991	0.1991	+0.009 (+4.79%)	28,961
20 Aug 2020	USD	0.1825	0.1935	0.1787	0.19	0.19	+0.009 (+5.26%)	50,341
19 Aug 2020	USD	0.1769	0.2	0.1732	0.1805	0.1805	+0.011 (+6.36%)	76,268
18 Aug 2020	USD	0.1582	0.1811	0.1581	0.1697	0.1697	+0.009 (+5.93%)	24,384
17 Aug 2020	USD	0.149	0.1689	0.149	0.1602	0.1602	-0.003 (-1.96%)	7,163
14 Aug 2020	USD	0.1642	0.1748	0.161	0.1634	0.1634	+0.008 (+4.88%)	29,167
13 Aug 2020	USD	0.143	0.17	0.143	0.1558	0.1558	+0.002 (+1.56%)	26,009
12 Aug 2020	USD	0.1533	0.162	0.1533	0.1534	0.1534	-0.003 (-1.92%)	16,635
11 Aug 2020	USD	0.163	0.17	0.156	0.1564	0.1564	-0.007 (-4.05%)	46,707
10 Aug 2020	USD	0.1552	0.165	0.1552	0.163	0.163	-0.006 (-3.83%)	23,083
7 Aug 2020	USD	0.16	0.17	0.159	0.1695	0.1695	+0.005 (+3.23%)	38,683
6 Aug 2020	USD	0.1605	0.17	0.1568	0.1642	0.1642	-0.006 (-3.41%)	34,551

Unicorn Response |