Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.1698 | 0.17 | 0.1638 | 0.17 | 0.17 | +0.005 (+3.34%) | 45,326 |
4 Aug 2020 | USD | 0.1589 | 0.1645 | 0.1589 | 0.1645 | 0.1645 | +0.004 (+2.81%) | 65,725 |
3 Aug 2020 | USD | 0.158 | 0.17 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 44,233 |
31 Jul 2020 | USD | 0.1637 | 0.1763 | 0.16 | 0.16 | 0.16 | -0.005 (-2.91%) | 16,008 |
30 Jul 2020 | USD | 0.1621 | 0.1648 | 0.1586 | 0.1648 | 0.1648 | -0.007 (-3.96%) | 9,493 |
29 Jul 2020 | USD | 0.155 | 0.1742 | 0.155 | 0.1716 | 0.1716 | +0.008 (+5.15%) | 11,260 |
28 Jul 2020 | USD | 0.1697 | 0.178 | 0.16 | 0.1632 | 0.1632 | -0.021 (-11.30%) | 12,891 |
27 Jul 2020 | USD | 0.1687 | 0.188 | 0.168 | 0.184 | 0.184 | +0.014 (+8.30%) | 16,230 |
24 Jul 2020 | USD | 0.165 | 0.1748 | 0.16 | 0.1699 | 0.1699 | +0.011 (+6.65%) | 110,301 |
23 Jul 2020 | USD | 0.18 | 0.1802 | 0.1593 | 0.1593 | 0.1593 | -0.021 (-11.50%) | 35,739 |
22 Jul 2020 | USD | 0.1586 | 0.1803 | 0.1549 | 0.18 | 0.18 | +0.011 (+6.32%) | 69,824 |
21 Jul 2020 | USD | 0.1659 | 0.1757 | 0.1658 | 0.1693 | 0.1693 | -0.004 (-2.14%) | 40,100 |
20 Jul 2020 | USD | 0.1703 | 0.173 | 0.1681 | 0.173 | 0.173 | +0.003 (+1.47%) | 7,723 |
17 Jul 2020 | USD | 0.1681 | 0.1859 | 0.1681 | 0.1705 | 0.1705 | -0.003 (-1.45%) | 30,946 |
16 Jul 2020 | USD | 0.1725 | 0.1833 | 0.1723 | 0.173 | 0.173 | -0.004 (-2.26%) | 23,437 |
15 Jul 2020 | USD | 0.1682 | 0.1854 | 0.1682 | 0.177 | 0.177 | +0.004 (+2.14%) | 2,779 |
14 Jul 2020 | USD | 0.1736 | 0.18 | 0.1712 | 0.1733 | 0.1733 | -0.005 (-2.80%) | 29,081 |
13 Jul 2020 | USD | 0.157 | 0.1783 | 0.157 | 0.1783 | 0.1783 | +0.007 (+4.03%) | 30,776 |
10 Jul 2020 | USD | 0.1711 | 0.178 | 0.168 | 0.1714 | 0.1714 | +0.001 (+0.59%) | 20,456 |
9 Jul 2020 | USD | 0.17 | 0.1789 | 0.161 | 0.1704 | 0.1704 | -0.005 (-2.63%) | 60,294 |
8 Jul 2020 | USD | 0.1681 | 0.1827 | 0.1674 | 0.175 | 0.175 | -0 (-0.06%) | 16,248 |
7 Jul 2020 | USD | 0.1674 | 0.185 | 0.1674 | 0.1751 | 0.1751 | -0.003 (-1.63%) | 33,100 |
6 Jul 2020 | USD | 0.1933 | 0.1933 | 0.175 | 0.178 | 0.178 | -0.011 (-6.02%) | 52,332 |
2 Jul 2020 | USD | 0.1791 | 0.1927 | 0.1743 | 0.1894 | 0.1894 | -0.004 (-1.97%) | 28,948 |
1 Jul 2020 | USD | 0.18 | 0.1932 | 0.1775 | 0.1932 | 0.1932 | +0.011 (+5.81%) | 12,484 |
30 Jun 2020 | USD | 0.168 | 0.1929 | 0.168 | 0.1826 | 0.1826 | +0.005 (+2.93%) | 169,072 |
29 Jun 2020 | USD | 0.167 | 0.1878 | 0.167 | 0.1774 | 0.1774 | -0.004 (-2.10%) | 51,116 |
26 Jun 2020 | USD | 0.185 | 0.1859 | 0.1807 | 0.1812 | 0.1812 | -0.006 (-3.36%) | 3,200 |
25 Jun 2020 | USD | 0.1802 | 0.19 | 0.1798 | 0.1875 | 0.1875 | +0.005 (+2.57%) | 26,855 |
24 Jun 2020 | USD | 0.1815 | 0.1846 | 0.1791 | 0.1828 | 0.1828 | +0.002 (+0.88%) | 18,688 |