Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.1975 | 0.1975 | 0.18 | 0.1812 | 0.1812 | -0.014 (-7.31%) | 91,455 |
22 Jun 2020 | USD | 0.204 | 0.204 | 0.1955 | 0.1955 | 0.1955 | +0.002 (+1.19%) | 28,460 |
19 Jun 2020 | USD | 0.196 | 0.196 | 0.1931 | 0.1932 | 0.1932 | +0.004 (+1.95%) | 16,488 |
18 Jun 2020 | USD | 0.1992 | 0.1992 | 0.1831 | 0.1895 | 0.1895 | +0.009 (+5.22%) | 3,794 |
17 Jun 2020 | USD | 0.1942 | 0.1942 | 0.1801 | 0.1801 | 0.1801 | -0.005 (-2.96%) | 6,780 |
16 Jun 2020 | USD | 0.177 | 0.1979 | 0.177 | 0.1856 | 0.1856 | -0.004 (-1.85%) | 195,352 |
15 Jun 2020 | USD | 0.1999 | 0.1999 | 0.182 | 0.1891 | 0.1891 | -0.011 (-5.45%) | 3,713 |
12 Jun 2020 | USD | 0.1865 | 0.2 | 0.1853 | 0.2 | 0.2 | +0.017 (+9.29%) | 81,875 |
11 Jun 2020 | USD | 0.181 | 0.1946 | 0.181 | 0.183 | 0.183 | -0.017 (-8.50%) | 11,834 |
10 Jun 2020 | USD | 0.1888 | 0.2 | 0.1888 | 0.2 | 0.2 | +0.002 (+1.01%) | 65,149 |
9 Jun 2020 | USD | 0.1883 | 0.206 | 0.1846 | 0.198 | 0.198 | -0.002 (-1%) | 47,123 |
8 Jun 2020 | USD | 0.2092 | 0.2092 | 0.1978 | 0.2 | 0.2 | -0.005 (-2.44%) | 95,402 |
5 Jun 2020 | USD | 0.2069 | 0.2098 | 0.19 | 0.205 | 0.205 | +0.007 (+3.69%) | 47,837 |
4 Jun 2020 | USD | 0.17 | 0.1977 | 0.17 | 0.1977 | 0.1977 | +0.014 (+7.62%) | 82,070 |
3 Jun 2020 | USD | 0.21 | 0.2118 | 0.1837 | 0.1837 | 0.1837 | -0.016 (-8.15%) | 85,201 |
2 Jun 2020 | USD | 0.191 | 0.2201 | 0.191 | 0.2 | 0.2 | -0.008 (-3.71%) | 266,572 |
1 Jun 2020 | USD | 0.1994 | 0.2077 | 0.1969 | 0.2077 | 0.2077 | +0.002 (+1.02%) | 71,320 |
29 May 2020 | USD | 0.1982 | 0.2126 | 0.198 | 0.2056 | 0.2056 | -0.002 (-0.82%) | 57,473 |
28 May 2020 | USD | 0.195 | 0.2233 | 0.195 | 0.2073 | 0.2073 | -0.012 (-5.43%) | 93,368 |
27 May 2020 | USD | 0.231 | 0.231 | 0.2117 | 0.2192 | 0.2192 | +0.001 (+0.50%) | 18,886 |
26 May 2020 | USD | 0.2 | 0.2338 | 0.1993 | 0.2181 | 0.2181 | +0.031 (+16.32%) | 170,430 |
22 May 2020 | USD | 0.1386 | 0.1876 | 0.1386 | 0.1875 | 0.1875 | +0.038 (+25.42%) | 110,499 |
21 May 2020 | USD | 0.157 | 0.157 | 0.1461 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 13,824 |
20 May 2020 | USD | 0.127 | 0.1555 | 0.1213 | 0.15 | 0.15 | +0.03 (+25%) | 124,792 |
19 May 2020 | USD | 0.1238 | 0.1238 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 44,101 |
18 May 2020 | USD | 0.0951 | 0.124 | 0.0951 | 0.12 | 0.12 | +0.022 (+22.82%) | 42,773 |
15 May 2020 | USD | 0.094 | 0.108 | 0.085 | 0.0977 | 0.0977 | -0.014 (-12.77%) | 17,055 |
14 May 2020 | USD | 0.0942 | 0.113 | 0.0942 | 0.112 | 0.112 | +0.014 (+14.29%) | 11,615 |
13 May 2020 | USD | 0.1017 | 0.1151 | 0.0978 | 0.098 | 0.098 | -0.006 (-5.50%) | 7,683 |
12 May 2020 | USD | 0.101 | 0.12 | 0.101 | 0.1037 | 0.1037 | -0.012 (-10.60%) | 4,089 |