| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 0.0975 | 0.105 | 0.0731 | 0.105 | 0.105 | +0.011 (+11.70%) | 109,255 |
| 26 Mar 2020 | USD | 0.0668 | 0.095 | 0.0668 | 0.094 | 0.094 | +0.037 (+64.34%) | 72,091 |
| 25 Mar 2020 | USD | 0.0579 | 0.0818 | 0.0477 | 0.0572 | 0.0572 | -0.002 (-3.21%) | 129,932 |
| 24 Mar 2020 | USD | 0.0361 | 0.1119 | 0.0361 | 0.0591 | 0.0591 | +0.015 (+34.62%) | 224,291 |
| 23 Mar 2020 | USD | 0.0353 | 0.0494 | 0.0307 | 0.0439 | 0.0439 | -0 (-0.68%) | 44,888 |
| 20 Mar 2020 | USD | 0.05 | 0.05 | 0.0442 | 0.0442 | 0.0442 | -0.003 (-6.16%) | 10,040 |
| 19 Mar 2020 | USD | 0.0366 | 0.0603 | 0.0366 | 0.0471 | 0.0471 | +0.006 (+14.88%) | 31,098 |
| 18 Mar 2020 | USD | 0.047 | 0.0509 | 0.04 | 0.041 | 0.041 | -0.007 (-13.87%) | 91,052 |
| 17 Mar 2020 | USD | 0.0472 | 0.0679 | 0.043 | 0.0476 | 0.0476 | +0 (+0.85%) | 10,596 |
| 16 Mar 2020 | USD | 0.0562 | 0.091 | 0.0471 | 0.0472 | 0.0472 | -0.018 (-27.72%) | 57,099 |
| 13 Mar 2020 | USD | 0.0672 | 0.099 | 0.0561 | 0.0653 | 0.0653 | +0.007 (+12.01%) | 126,269 |
| 12 Mar 2020 | USD | 0.0676 | 0.08 | 0.0583 | 0.0583 | 0.0583 | -0.011 (-15.51%) | 67,723 |
| 11 Mar 2020 | USD | 0.077 | 0.088 | 0.069 | 0.069 | 0.069 | -0.014 (-16.97%) | 111,933 |
| 10 Mar 2020 | USD | 0.083 | 0.1 | 0.083 | 0.0831 | 0.0831 | +0.001 (+1.34%) | 28,421 |
| 9 Mar 2020 | USD | 0.0845 | 0.104 | 0.0721 | 0.082 | 0.082 | -0.013 (-13.77%) | 48,765 |
| 6 Mar 2020 | USD | 0.0905 | 0.105 | 0.088 | 0.0951 | 0.0951 | -0.011 (-10.20%) | 54,519 |
| 5 Mar 2020 | USD | 0.0882 | 0.1059 | 0.0882 | 0.1059 | 0.1059 | +0.006 (+5.79%) | 74,388 |
| 4 Mar 2020 | USD | 0.0954 | 0.1057 | 0.0954 | 0.1001 | 0.1001 | +0 (+0.10%) | 94,078 |
| 3 Mar 2020 | USD | 0.0989 | 0.1154 | 0.0989 | 0.1 | 0.1 | -0.006 (-6.02%) | 30,350 |
| 2 Mar 2020 | USD | 0.11 | 0.1198 | 0.0962 | 0.1064 | 0.1064 | -0.006 (-5.76%) | 46,821 |
| 28 Feb 2020 | USD | 0.11 | 0.1207 | 0.1 | 0.1129 | 0.1129 | -0.007 (-6.07%) | 87,961 |
| 27 Feb 2020 | USD | 0.1195 | 0.1285 | 0.1184 | 0.1202 | 0.1202 | -0.006 (-4.98%) | 47,040 |
| 26 Feb 2020 | USD | 0.127 | 0.138 | 0.1223 | 0.1265 | 0.1265 | -0.011 (-8.00%) | 34,982 |
| 25 Feb 2020 | USD | 0.14 | 0.1445 | 0.1341 | 0.1375 | 0.1375 | -0.004 (-2.96%) | 25,045 |
| 24 Feb 2020 | USD | 0.1381 | 0.1489 | 0.1381 | 0.1417 | 0.1417 | -0.008 (-5.47%) | 11,972 |
| 21 Feb 2020 | USD | 0.146 | 0.1635 | 0.146 | 0.1499 | 0.1499 | +0.007 (+4.75%) | 11,081 |
| 20 Feb 2020 | USD | 0.146 | 0.1719 | 0.143 | 0.1431 | 0.1431 | -0.017 (-10.56%) | 11,037 |
| 19 Feb 2020 | USD | 0.1472 | 0.174 | 0.1472 | 0.16 | 0.16 | -0.009 (-5.27%) | 15,511 |
| 18 Feb 2020 | USD | 0.175 | 0.175 | 0.16 | 0.1689 | 0.1689 | +0.009 (+5.96%) | 8,944 |
| 14 Feb 2020 | USD | 0.1624 | 0.1706 | 0.1594 | 0.1594 | 0.1594 | -0.001 (-0.38%) | 4,100 |
